| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | GBX | 2.3 | 2.5 | 2.255 | 2.375 | 23.75 | +0.125 (+5.56%) | 5,939,735 |
| 17 May 2018 | GBX | 2.25 | 2.3798 | 2.185 | 2.25 | 22.5 | 0.0 (0.0%) | 2,868,378 |
| 16 May 2018 | GBX | 2.2 | 2.2998 | 2.1622 | 2.25 | 22.5 | +0.05 (+2.27%) | 3,282,990 |
| 15 May 2018 | GBX | 2.2 | 2.2998 | 2.1322 | 2.2 | 22 | +0.05 (+2.33%) | 4,703,967 |
| 14 May 2018 | GBX | 2.15 | 2.2 | 2.101 | 2.15 | 21.5 | 0.0 (0.0%) | 1,589,263 |
| 11 May 2018 | GBX | 2.025 | 2.25 | 2.025 | 2.15 | 21.5 | +0.15 (+7.50%) | 12,487,555 |
| 10 May 2018 | GBX | 2.025 | 2.0775 | 1.9511 | 2 | 20 | -0.025 (-1.23%) | 1,078,582 |
| 9 May 2018 | GBX | 2 | 2.0498 | 1.97 | 2.025 | 20.25 | +0.025 (+1.25%) | 1,261,422 |
| 8 May 2018 | GBX | 2.025 | 2.09 | 1.918 | 2 | 20 | -0.025 (-1.23%) | 3,811,489 |
| 4 May 2018 | GBX | 2.025 | 2.07 | 1.9375 | 2.025 | 20.25 | 0.0 (0.0%) | 2,037,969 |
| 3 May 2018 | GBX | 2.025 | 2.1 | 1.9684 | 2.025 | 20.25 | 0.0 (0.0%) | 4,668,276 |
| 2 May 2018 | GBX | 1.95 | 2.05 | 1.911 | 2.025 | 20.25 | +0.075 (+3.85%) | 3,226,712 |
| 1 May 2018 | GBX | 1.95 | 2 | 1.926 | 1.95 | 19.5 | 0.0 (0.0%) | 1,279,671 |
| 30 Apr 2018 | GBX | 1.9998 | 1.9998 | 1.926 | 1.95 | 19.5 | -0.05 (-2.50%) | 1,055,324 |
| 27 Apr 2018 | GBX | 2 | 2.03 | 1.915 | 2 | 20 | +0.05 (+2.56%) | 3,445,715 |
| 26 Apr 2018 | GBX | 1.975 | 2.05 | 1.911 | 1.95 | 19.5 | -0.025 (-1.27%) | 4,157,147 |
| 25 Apr 2018 | GBX | 1.975 | 1.98 | 1.881 | 1.975 | 19.75 | 0.0 (0.0%) | 2,914,191 |
| 24 Apr 2018 | GBX | 1.95 | 2.049 | 1.92 | 1.975 | 19.75 | +0.025 (+1.28%) | 3,826,911 |
| 23 Apr 2018 | GBX | 2 | 2.025 | 1.85 | 1.95 | 19.5 | -0.05 (-2.50%) | 4,324,164 |
| 20 Apr 2018 | GBX | 1.925 | 2.018 | 1.8802 | 2 | 20 | +0.1 (+5.26%) | 3,454,120 |
| 19 Apr 2018 | GBX | 1.95 | 2.009 | 1.85 | 1.9 | 19 | -0.05 (-2.56%) | 3,644,201 |
| 18 Apr 2018 | GBX | 1.95 | 2.0498 | 1.8 | 1.95 | 19.5 | 0.0 (0.0%) | 5,347,867 |
| 17 Apr 2018 | GBX | 1.95 | 1.989 | 1.82 | 1.95 | 19.5 | 0.0 (0.0%) | 3,546,841 |
| 16 Apr 2018 | GBX | 1.975 | 1.9998 | 1.8502 | 1.95 | 19.5 | -0.025 (-1.27%) | 4,946,838 |
| 13 Apr 2018 | GBX | 1.975 | 2.03 | 1.9 | 1.975 | 19.75 | 0.0 (0.0%) | 2,996,940 |
| 12 Apr 2018 | GBX | 2.025 | 2.04 | 1.9 | 1.975 | 19.75 | -0.05 (-2.47%) | 4,341,397 |
| 11 Apr 2018 | GBX | 2 | 2.05 | 1.95 | 2.025 | 20.25 | +0.025 (+1.25%) | 5,159,116 |
| 10 Apr 2018 | GBX | 2.048 | 2.048 | 1.962 | 2 | 20 | -0.05 (-2.44%) | 2,463,408 |
| 9 Apr 2018 | GBX | 2.05 | 2.13 | 2 | 2.05 | 20.5 | 0.0 (0.0%) | 8,023,034 |
| 6 Apr 2018 | GBX | 2 | 2.1 | 1.9 | 2.05 | 20.5 | +0.05 (+2.50%) | 13,316,659 |
