| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | GBX | 1.95 | 2.15 | 1.9211 | 2 | 20 | +0.05 (+2.56%) | 2,498,498 |
| 4 Apr 2018 | GBX | 2.03 | 2.03 | 1.9 | 1.95 | 19.5 | -0.1 (-4.88%) | 8,709,336 |
| 3 Apr 2018 | GBX | 2.1 | 2.1 | 1.92 | 2.05 | 20.5 | +0.05 (+2.50%) | 3,572,582 |
| 29 Mar 2018 | GBX | 2 | 2.0298 | 1.9 | 2 | 20 | 0.0 (0.0%) | 4,535,973 |
| 28 Mar 2018 | GBX | 1.975 | 2.0165 | 1.9113 | 2 | 20 | +0.025 (+1.27%) | 3,613,397 |
| 27 Mar 2018 | GBX | 1.975 | 2.02 | 1.917 | 1.975 | 19.75 | -0.025 (-1.25%) | 2,370,655 |
| 26 Mar 2018 | GBX | 2.025 | 2.05 | 1.915 | 2 | 20 | -0.025 (-1.23%) | 7,588,957 |
| 23 Mar 2018 | GBX | 2 | 2.15 | 1.95 | 2.025 | 20.25 | +0.025 (+1.25%) | 6,430,388 |
| 22 Mar 2018 | GBX | 2.05 | 2.088 | 1.9502 | 2 | 20 | -0.05 (-2.44%) | 2,668,797 |
| 21 Mar 2018 | GBX | 2.05 | 2.08 | 1.9815 | 2.05 | 20.5 | +0.05 (+2.50%) | 2,284,611 |
| 20 Mar 2018 | GBX | 2.05 | 2.1478 | 1.95 | 2 | 20 | -0.05 (-2.44%) | 5,224,803 |
| 19 Mar 2018 | GBX | 2.1 | 2.177 | 2 | 2.05 | 20.5 | -0.05 (-2.38%) | 1,005,678 |
| 16 Mar 2018 | GBX | 2.125 | 2.199 | 2.0252 | 2.1 | 21 | -0.025 (-1.18%) | 4,192,183 |
| 15 Mar 2018 | GBX | 2.075 | 2.16 | 2.0188 | 2.125 | 21.25 | +0.05 (+2.41%) | 2,144,171 |
| 14 Mar 2018 | GBX | 2.1 | 2.1 | 2.001 | 2.075 | 20.75 | -0.025 (-1.19%) | 2,850,280 |
| 13 Mar 2018 | GBX | 2.1 | 2.1 | 1.96 | 2.1 | 21 | -0.025 (-1.18%) | 2,383,292 |
| 12 Mar 2018 | GBX | 2.05 | 2.19 | 1.966 | 2.125 | 21.25 | +0.075 (+3.66%) | 5,754,505 |
| 9 Mar 2018 | GBX | 2.1 | 2.15 | 2 | 2.05 | 20.5 | -0.05 (-2.38%) | 2,973,491 |
| 8 Mar 2018 | GBX | 2.075 | 2.25 | 2 | 2.1 | 21 | +0.025 (+1.20%) | 3,103,897 |
| 7 Mar 2018 | GBX | 2.175 | 2.4 | 2.05 | 2.075 | 20.75 | -0.1 (-4.60%) | 4,699,171 |
| 6 Mar 2018 | GBX | 2.2602 | 2.2602 | 2.1 | 2.175 | 21.75 | -0.15 (-6.45%) | 4,040,503 |
| 5 Mar 2018 | GBX | 2.25 | 2.47 | 2.215 | 2.325 | 23.25 | +0.075 (+3.33%) | 11,792,871 |
| 2 Mar 2018 | GBX | 2.075 | 2.2998 | 2 | 2.25 | 22.5 | +0.175 (+8.43%) | 7,825,501 |
| 1 Mar 2018 | GBX | 1.975 | 2.075 | 1.9299 | 2.075 | 20.75 | +0.1 (+5.06%) | 4,740,120 |
| 28 Feb 2018 | GBX | 2.05 | 2.08 | 1.951 | 1.975 | 19.75 | -0.075 (-3.66%) | 3,824,493 |
| 27 Feb 2018 | GBX | 2.099 | 2.099 | 1.96 | 2.05 | 20.5 | -0.075 (-3.53%) | 2,490,021 |
| 26 Feb 2018 | GBX | 2.1 | 2.185 | 2.015 | 2.125 | 21.25 | +0.025 (+1.19%) | 4,263,978 |
| 23 Feb 2018 | GBX | 2.1 | 2.11 | 2.055 | 2.1 | 21 | 0.0 (0.0%) | 657,880 |
| 22 Feb 2018 | GBX | 2.1 | 2.1848 | 2.001 | 2.1 | 21 | 0.0 (0.0%) | 1,552,324 |
| 21 Feb 2018 | GBX | 2.05 | 2.2 | 2 | 2.1 | 21 | +0.05 (+2.44%) | 1,657,455 |
