| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | GBX | 2.075 | 2.1 | 2 | 2.05 | 20.5 | -0.025 (-1.20%) | 3,018,765 |
| 19 Feb 2018 | GBX | 2.15 | 2.2 | 2 | 2.075 | 20.75 | -0.075 (-3.49%) | 6,941,180 |
| 16 Feb 2018 | GBX | 2.15 | 2.249 | 2.051 | 2.15 | 21.5 | 0.0 (0.0%) | 2,091,098 |
| 15 Feb 2018 | GBX | 2.08 | 2.28 | 2.08 | 2.15 | 21.5 | +0.1 (+4.88%) | 3,626,169 |
| 14 Feb 2018 | GBX | 2.1 | 2.2 | 1.9802 | 2.05 | 20.5 | -0.05 (-2.38%) | 2,771,566 |
| 13 Feb 2018 | GBX | 2.075 | 2.2 | 2.018 | 2.1 | 21 | +0.05 (+2.44%) | 2,262,477 |
| 12 Feb 2018 | GBX | 2.025 | 2.1468 | 1.95 | 2.05 | 20.5 | +0.025 (+1.23%) | 2,814,976 |
| 9 Feb 2018 | GBX | 2.05 | 2.085 | 1.926 | 2.025 | 20.25 | -0.025 (-1.22%) | 4,156,272 |
| 8 Feb 2018 | GBX | 2.099 | 2.099 | 2.001 | 2.05 | 20.5 | -0.05 (-2.38%) | 1,928,225 |
| 7 Feb 2018 | GBX | 2.025 | 2.148 | 1.9833 | 2.1 | 21 | +0.075 (+3.70%) | 2,021,978 |
| 6 Feb 2018 | GBX | 1.975 | 2.1478 | 1.8012 | 2.025 | 20.25 | -0.025 (-1.22%) | 5,927,903 |
| 5 Feb 2018 | GBX | 2 | 2.145 | 1.9125 | 2.05 | 20.5 | -0.05 (-2.38%) | 8,716,440 |
| 2 Feb 2018 | GBX | 2.2 | 2.3 | 1.866 | 2.1 | 21 | -0.1 (-4.55%) | 21,581,286 |
| 1 Feb 2018 | GBX | 2.1025 | 2.2398 | 2.1025 | 2.2 | 22 | +0.1 (+4.76%) | 5,406,311 |
| 31 Jan 2018 | GBX | 2.25 | 2.325 | 2.0075 | 2.1 | 21 | -0.05 (-2.33%) | 10,874,988 |
| 30 Jan 2018 | GBX | 2.225 | 2.3 | 2.111 | 2.15 | 21.5 | -0.075 (-3.37%) | 9,999,112 |
| 29 Jan 2018 | GBX | 2.2 | 2.345 | 2.2 | 2.225 | 22.25 | +0.025 (+1.14%) | 4,981,535 |
| 26 Jan 2018 | GBX | 2.225 | 2.295 | 2.18 | 2.2 | 22 | -0.025 (-1.12%) | 7,325,824 |
| 25 Jan 2018 | GBX | 2.35 | 2.4 | 2.201 | 2.225 | 22.25 | -0.025 (-1.11%) | 3,756,831 |
| 24 Jan 2018 | GBX | 2.3 | 2.34 | 2.2002 | 2.25 | 22.5 | -0.05 (-2.17%) | 3,656,097 |
| 23 Jan 2018 | GBX | 2.3 | 2.399 | 2.22 | 2.3 | 23 | 0.0 (0.0%) | 11,018,604 |
| 22 Jan 2018 | GBX | 2.35 | 2.4 | 2.21 | 2.3 | 23 | -0.05 (-2.13%) | 4,985,526 |
| 19 Jan 2018 | GBX | 2.375 | 2.6183 | 2.301 | 2.35 | 23.5 | 0.0 (0.0%) | 6,335,193 |
| 18 Jan 2018 | GBX | 2.375 | 2.488 | 2.315 | 2.35 | 23.5 | -0.025 (-1.05%) | 3,012,618 |
| 17 Jan 2018 | GBX | 2.3 | 2.449 | 2.15 | 2.375 | 23.75 | +0.075 (+3.26%) | 4,073,397 |
| 16 Jan 2018 | GBX | 2.3 | 2.415 | 2.25 | 2.3 | 23 | 0.0 (0.0%) | 3,140,502 |
| 15 Jan 2018 | GBX | 2.3 | 2.5 | 2.185 | 2.3 | 23 | 0.0 (0.0%) | 8,213,292 |
| 12 Jan 2018 | GBX | 2.325 | 2.365 | 2.258 | 2.3 | 23 | -0.025 (-1.08%) | 6,132,332 |
| 11 Jan 2018 | GBX | 2.3 | 2.415 | 2.25 | 2.325 | 23.25 | +0.025 (+1.09%) | 6,657,711 |
| 10 Jan 2018 | GBX | 2.4 | 2.433 | 2.268 | 2.3 | 23 | -0.1 (-4.17%) | 0 |
