| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | GBX | 2.45 | 2.575 | 2.3 | 2.4 | 24 | -0.05 (-2.04%) | 16,963,492 |
| 8 Jan 2018 | GBX | 2.4 | 2.599 | 2.3402 | 2.45 | 24.5 | +0.05 (+2.08%) | 11,773,456 |
| 5 Jan 2018 | GBX | 2.25 | 2.4998 | 2.219 | 2.4 | 24 | +0.15 (+6.67%) | 8,020,248 |
| 4 Jan 2018 | GBX | 2.15 | 2.25 | 2.101 | 2.25 | 22.5 | +0.1 (+4.65%) | 6,412,762 |
| 3 Jan 2018 | GBX | 2.275 | 2.35 | 2.112 | 2.15 | 21.5 | -0.125 (-5.49%) | 4,387,476 |
| 2 Jan 2018 | GBX | 2.3 | 2.4 | 2.21 | 2.275 | 22.75 | -0.05 (-2.15%) | 3,414,326 |
| 29 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 23.25 | -0.075 (-3.12%) | 2,547,455 |
| 28 Dec 2017 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.075 (+3.23%) | 2,262,648 |
| 27 Dec 2017 | GBX | 2.325 | 2.325 | 2.325 | 2.325 | 23.25 | -0.1 (-4.12%) | 3,482,965 |
| 22 Dec 2017 | GBX | 2.425 | 2.425 | 2.425 | 2.425 | 24.25 | +0.025 (+1.04%) | 4,741,022 |
| 21 Dec 2017 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.125 (+5.49%) | 8,237,954 |
| 20 Dec 2017 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | 0.0 (0.0%) | 6,222,688 |
| 19 Dec 2017 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | -0.025 (-1.09%) | 4,658,716 |
| 18 Dec 2017 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.05 (+2.22%) | 4,726,828 |
| 15 Dec 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.05 (+2.27%) | 12,741,778 |
| 14 Dec 2017 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.15 (+7.32%) | 6,310,698 |
| 13 Dec 2017 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.1 (-4.65%) | 4,737,209 |
| 12 Dec 2017 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 4,236,859 |
| 11 Dec 2017 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.075 (+3.45%) | 7,686,904 |
| 8 Dec 2017 | GBX | 2.175 | 2.175 | 2.175 | 2.175 | 21.75 | +0.225 (+11.54%) | 9,539,405 |
| 7 Dec 2017 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.075 (-3.70%) | 5,171,223 |
| 6 Dec 2017 | GBX | 2.025 | 2.025 | 2.025 | 2.025 | 20.25 | -0.075 (-3.57%) | 1,652,156 |
| 5 Dec 2017 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.025 (+1.20%) | 3,004,005 |
| 4 Dec 2017 | GBX | 2.075 | 2.075 | 2.075 | 2.075 | 20.75 | +0.05 (+2.47%) | 9,331,178 |
| 1 Dec 2017 | GBX | 2.025 | 2.025 | 2.01 | 2.025 | 20.25 | -0.05 (-2.41%) | 5,061,612 |
| 30 Nov 2017 | GBX | 2.05 | 2.095 | 2 | 2.075 | 20.75 | +0.025 (+1.22%) | 3,413,443 |
| 29 Nov 2017 | GBX | 2.075 | 2.1 | 2 | 2.05 | 20.5 | -0.025 (-1.20%) | 3,589,972 |
| 28 Nov 2017 | GBX | 2.135 | 2.135 | 2 | 2.075 | 20.75 | -0.05 (-2.35%) | 9,560,021 |
| 27 Nov 2017 | GBX | 2.125 | 2.2 | 2.0459 | 2.125 | 21.25 | 0.0 (0.0%) | 3,051,911 |
| 24 Nov 2017 | GBX | 2.125 | 2.175 | 2.065 | 2.125 | 21.25 | 0.0 (0.0%) | 1,518,012 |
