| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | GBX | 2.15 | 2.2 | 2.079 | 2.125 | 21.25 | -0.025 (-1.16%) | 2,367,446 |
| 22 Nov 2017 | GBX | 2.05 | 2.245 | 2.011 | 2.15 | 21.5 | +0.1 (+4.88%) | 7,372,136 |
| 21 Nov 2017 | GBX | 2.1 | 2.11 | 2.011 | 2.05 | 20.5 | -0.05 (-2.38%) | 5,737,371 |
| 20 Nov 2017 | GBX | 2.125 | 2.14 | 2.055 | 2.1 | 21 | -0.025 (-1.18%) | 3,854,102 |
| 17 Nov 2017 | GBX | 2.175 | 2.205 | 2.077 | 2.125 | 21.25 | -0.05 (-2.30%) | 5,140,360 |
| 16 Nov 2017 | GBX | 2.225 | 2.24 | 2.141 | 2.175 | 21.75 | -0.05 (-2.25%) | 3,867,925 |
| 15 Nov 2017 | GBX | 2.15 | 2.255 | 2.125 | 2.225 | 22.25 | +0.075 (+3.49%) | 5,214,732 |
| 14 Nov 2017 | GBX | 2.2 | 2.25 | 2.101 | 2.15 | 21.5 | -0.05 (-2.27%) | 3,585,568 |
| 13 Nov 2017 | GBX | 2.3 | 2.345 | 2.158 | 2.2 | 22 | -0.1 (-4.35%) | 5,632,163 |
| 10 Nov 2017 | GBX | 2.25 | 2.34 | 2.1888 | 2.3 | 23 | +0.05 (+2.22%) | 3,243,434 |
| 9 Nov 2017 | GBX | 2.3 | 2.3298 | 2.201 | 2.25 | 22.5 | -0.05 (-2.17%) | 5,216,512 |
| 8 Nov 2017 | GBX | 2.325 | 2.385 | 2.2752 | 2.3 | 23 | -0.025 (-1.08%) | 5,601,925 |
| 7 Nov 2017 | GBX | 2.35 | 2.365 | 2.2588 | 2.325 | 23.25 | -0.025 (-1.06%) | 5,280,587 |
| 6 Nov 2017 | GBX | 2.3 | 2.4 | 2.188 | 2.35 | 23.5 | +0.05 (+2.17%) | 9,311,609 |
| 3 Nov 2017 | GBX | 2.251 | 2.325 | 2.251 | 2.3 | 23 | +0.05 (+2.22%) | 4,660,729 |
| 2 Nov 2017 | GBX | 2.3 | 2.3385 | 2.225 | 2.25 | 22.5 | -0.075 (-3.23%) | 10,074,741 |
| 1 Nov 2017 | GBX | 2.238 | 2.42 | 2.238 | 2.325 | 23.25 | +0.1 (+4.49%) | 16,791,141 |
| 31 Oct 2017 | GBX | 2.15 | 2.3048 | 2.138 | 2.225 | 22.25 | +0.075 (+3.49%) | 5,510,492 |
| 30 Oct 2017 | GBX | 2.25 | 2.2998 | 2.1355 | 2.15 | 21.5 | -0.1 (-4.44%) | 5,869,852 |
| 27 Oct 2017 | GBX | 2.325 | 2.344 | 2.201 | 2.25 | 22.5 | -0.075 (-3.23%) | 7,893,821 |
| 26 Oct 2017 | GBX | 2.475 | 2.485 | 2.3 | 2.325 | 23.25 | -0.15 (-6.06%) | 5,169,194 |
| 25 Oct 2017 | GBX | 2.375 | 2.545 | 2.3 | 2.475 | 24.75 | +0.1 (+4.21%) | 9,133,102 |
| 24 Oct 2017 | GBX | 2.525 | 2.57 | 2.258 | 2.375 | 23.75 | -0.025 (-1.04%) | 9,790,267 |
| 23 Oct 2017 | GBX | 2.45 | 2.5235 | 2.308 | 2.4 | 24 | -0.05 (-2.04%) | 8,977,363 |
| 20 Oct 2017 | GBX | 2.535 | 2.535 | 2.346 | 2.45 | 24.5 | -0.125 (-4.85%) | 14,282,326 |
| 19 Oct 2017 | GBX | 2.725 | 2.795 | 2.444 | 2.575 | 25.75 | -0.125 (-4.63%) | 20,898,248 |
| 18 Oct 2017 | GBX | 2.525 | 2.83 | 2.451 | 2.7 | 27 | +0.2 (+8%) | 32,868,422 |
| 17 Oct 2017 | GBX | 2.275 | 2.575 | 2.24 | 2.5 | 25 | +0.225 (+9.89%) | 15,326,776 |
| 16 Oct 2017 | GBX | 2.4 | 2.45 | 2.211 | 2.275 | 22.75 | -0.125 (-5.21%) | 11,848,539 |
| 13 Oct 2017 | GBX | 2.275 | 2.4498 | 2.24 | 2.4 | 24 | +0.125 (+5.49%) | 8,185,204 |
