| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | GBX | 2.188 | 2.4 | 2.188 | 2.275 | 22.75 | +0.1 (+4.60%) | 14,927,038 |
| 11 Oct 2017 | GBX | 2.15 | 2.3 | 2.051 | 2.175 | 21.75 | +0.025 (+1.16%) | 18,229,162 |
| 10 Oct 2017 | GBX | 2.125 | 2.165 | 2 | 2.15 | 21.5 | +0.1 (+4.88%) | 8,082,008 |
| 9 Oct 2017 | GBX | 1.975 | 2.135 | 1.922 | 2.05 | 20.5 | +0.075 (+3.80%) | 8,510,334 |
| 6 Oct 2017 | GBX | 2 | 2.0198 | 1.951 | 1.975 | 19.75 | -0.025 (-1.25%) | 3,234,457 |
| 5 Oct 2017 | GBX | 1.95 | 2.02 | 1.877 | 2 | 20 | +0.05 (+2.56%) | 4,988,365 |
| 4 Oct 2017 | GBX | 2 | 2.05 | 1.9 | 1.95 | 19.5 | -0.05 (-2.50%) | 4,097,895 |
| 3 Oct 2017 | GBX | 1.887 | 2.06 | 1.887 | 2 | 20 | +0.175 (+9.59%) | 11,695,133 |
| 2 Oct 2017 | GBX | 1.85 | 1.87 | 1.801 | 1.825 | 18.25 | -0.025 (-1.35%) | 2,026,615 |
| 29 Sep 2017 | GBX | 1.7998 | 1.89 | 1.7998 | 1.85 | 18.5 | +0.125 (+7.25%) | 5,207,728 |
| 28 Sep 2017 | GBX | 1.725 | 1.7838 | 1.659 | 1.725 | 17.25 | 0.0 (0.0%) | 6,861,477 |
| 27 Sep 2017 | GBX | 1.8 | 1.84 | 1.69 | 1.725 | 17.25 | -0.075 (-4.17%) | 4,610,877 |
| 26 Sep 2017 | GBX | 1.85 | 1.9 | 1.7852 | 1.8 | 18 | -0.05 (-2.70%) | 6,513,227 |
| 25 Sep 2017 | GBX | 1.775 | 1.8834 | 1.769 | 1.85 | 18.5 | +0.075 (+4.23%) | 3,577,332 |
| 22 Sep 2017 | GBX | 1.675 | 1.86 | 1.6724 | 1.775 | 17.75 | +0.1 (+5.97%) | 10,299,306 |
| 21 Sep 2017 | GBX | 1.8 | 1.835 | 1.669 | 1.675 | 16.75 | -0.125 (-6.94%) | 8,689,507 |
| 20 Sep 2017 | GBX | 1.75 | 1.86 | 1.7 | 1.8 | 18 | +0.05 (+2.86%) | 5,427,119 |
| 19 Sep 2017 | GBX | 1.875 | 1.9 | 1.708 | 1.75 | 17.5 | -0.125 (-6.67%) | 13,387,248 |
| 18 Sep 2017 | GBX | 1.94 | 1.94 | 1.755 | 1.875 | 18.75 | -0.075 (-3.85%) | 13,025,734 |
| 15 Sep 2017 | GBX | 1.975 | 2.033 | 1.9 | 1.95 | 19.5 | -0.025 (-1.27%) | 7,891,364 |
| 14 Sep 2017 | GBX | 2.055 | 2.055 | 1.91 | 1.975 | 19.75 | -0.1 (-4.82%) | 12,704,475 |
| 13 Sep 2017 | GBX | 2.1 | 2.11 | 2.001 | 2.075 | 20.75 | -0.025 (-1.19%) | 2,716,554 |
| 12 Sep 2017 | GBX | 2.025 | 2.13 | 2 | 2.1 | 21 | +0.075 (+3.70%) | 5,902,709 |
| 11 Sep 2017 | GBX | 2.05 | 2.07 | 1.9502 | 2.025 | 20.25 | -0.025 (-1.22%) | 4,236,283 |
| 8 Sep 2017 | GBX | 2.025 | 2.09 | 1.975 | 2.05 | 20.5 | +0.025 (+1.23%) | 11,147,728 |
| 7 Sep 2017 | GBX | 2.025 | 2.05 | 1.9725 | 2.025 | 20.25 | 0.0 (0.0%) | 8,567,232 |
| 6 Sep 2017 | GBX | 2.1 | 2.11 | 2 | 2.025 | 20.25 | -0.075 (-3.57%) | 4,926,734 |
| 5 Sep 2017 | GBX | 2.125 | 2.144 | 2.0502 | 2.1 | 21 | -0.025 (-1.18%) | 2,180,409 |
| 4 Sep 2017 | GBX | 2.1498 | 2.1498 | 2.075 | 2.125 | 21.25 | -0.025 (-1.16%) | 4,464,894 |
| 1 Sep 2017 | GBX | 2.15 | 2.17 | 2.1 | 2.15 | 21.5 | 0.0 (0.0%) | 3,273,582 |
