| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | GBX | 2.175 | 2.2 | 2.102 | 2.15 | 21.5 | -0.025 (-1.15%) | 4,647,357 |
| 30 Aug 2017 | GBX | 2.15 | 2.23 | 2.1 | 2.175 | 21.75 | +0.025 (+1.16%) | 6,140,188 |
| 29 Aug 2017 | GBX | 2.125 | 2.1864 | 2.066 | 2.15 | 21.5 | +0.025 (+1.18%) | 2,712,036 |
| 25 Aug 2017 | GBX | 2.1 | 2.215 | 2.019 | 2.125 | 21.25 | +0.05 (+2.41%) | 7,595,055 |
| 24 Aug 2017 | GBX | 2.25 | 2.25 | 2.06 | 2.075 | 20.75 | -0.175 (-7.78%) | 13,039,407 |
| 23 Aug 2017 | GBX | 2.25 | 2.34 | 2.222 | 2.25 | 22.5 | 0.0 (0.0%) | 6,346,321 |
| 22 Aug 2017 | GBX | 2.2 | 2.32 | 2.2 | 2.25 | 22.5 | +0.075 (+3.45%) | 12,741,716 |
| 21 Aug 2017 | GBX | 2.175 | 2.29 | 2.1602 | 2.175 | 21.75 | 0.0 (0.0%) | 4,915,394 |
| 18 Aug 2017 | GBX | 2.1 | 2.22 | 2.077 | 2.175 | 21.75 | +0.075 (+3.57%) | 14,484,253 |
| 17 Aug 2017 | GBX | 2.025 | 2.1841 | 1.965 | 2.1 | 21 | +0.075 (+3.70%) | 4,679,925 |
| 16 Aug 2017 | GBX | 2.05 | 2.068 | 1.958 | 2.025 | 20.25 | -0.025 (-1.22%) | 1,319,116 |
| 15 Aug 2017 | GBX | 2.025 | 2.111 | 1.975 | 2.05 | 20.5 | +0.05 (+2.50%) | 2,439,984 |
| 14 Aug 2017 | GBX | 2.075 | 2.08 | 1.955 | 2 | 20 | -0.075 (-3.61%) | 4,168,678 |
| 11 Aug 2017 | GBX | 2.075 | 2.14 | 1.979 | 2.075 | 20.75 | 0.0 (0.0%) | 3,685,438 |
| 10 Aug 2017 | GBX | 2.025 | 2.2415 | 2 | 2.075 | 20.75 | +0.05 (+2.47%) | 6,144,568 |
| 9 Aug 2017 | GBX | 2.025 | 2.05 | 1.918 | 2.025 | 20.25 | 0.0 (0.0%) | 5,836,651 |
| 8 Aug 2017 | GBX | 2.05 | 2.1 | 1.955 | 2.025 | 20.25 | -0.025 (-1.22%) | 6,126,239 |
| 7 Aug 2017 | GBX | 2.15 | 2.178 | 2.028 | 2.05 | 20.5 | -0.1 (-4.65%) | 3,111,674 |
| 4 Aug 2017 | GBX | 2.125 | 2.178 | 2.1002 | 2.15 | 21.5 | +0.025 (+1.18%) | 2,223,817 |
| 3 Aug 2017 | GBX | 2.05 | 2.189 | 2.011 | 2.125 | 21.25 | +0.075 (+3.66%) | 4,353,028 |
| 2 Aug 2017 | GBX | 2.05 | 2.0648 | 1.955 | 2.05 | 20.5 | 0.0 (0.0%) | 6,636,072 |
| 1 Aug 2017 | GBX | 2.05 | 2.094 | 1.98 | 2.05 | 20.5 | 0.0 (0.0%) | 6,372,745 |
| 31 Jul 2017 | GBX | 2.05 | 2.07 | 2 | 2.05 | 20.5 | 0.0 (0.0%) | 3,448,851 |
| 28 Jul 2017 | GBX | 2.09 | 2.09 | 2.002 | 2.05 | 20.5 | -0.075 (-3.53%) | 4,245,720 |
| 27 Jul 2017 | GBX | 2.1 | 2.195 | 2.015 | 2.125 | 21.25 | +0.025 (+1.19%) | 6,993,260 |
| 26 Jul 2017 | GBX | 2.125 | 2.1501 | 2.025 | 2.1 | 21 | -0.025 (-1.18%) | 8,543,578 |
| 25 Jul 2017 | GBX | 2.225 | 2.238 | 2.1 | 2.125 | 21.25 | -0.1 (-4.49%) | 4,260,593 |
| 24 Jul 2017 | GBX | 2.2 | 2.255 | 2.15 | 2.225 | 22.25 | +0.025 (+1.14%) | 3,272,517 |
| 21 Jul 2017 | GBX | 2.25 | 2.3 | 2.152 | 2.2 | 22 | -0.05 (-2.22%) | 9,745,359 |
| 20 Jul 2017 | GBX | 2.075 | 2.3 | 2.05 | 2.25 | 22.5 | +0.175 (+8.43%) | 7,144,357 |
