| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | GBX | 2.075 | 2.14 | 2 | 2.075 | 20.75 | 0.0 (0.0%) | 3,756,248 |
| 18 Jul 2017 | GBX | 2.05 | 2.1498 | 2 | 2.075 | 20.75 | +0.025 (+1.22%) | 2,379,964 |
| 17 Jul 2017 | GBX | 1.975 | 2.075 | 1.934 | 2.05 | 20.5 | +0.075 (+3.80%) | 5,521,347 |
| 14 Jul 2017 | GBX | 1.975 | 2.095 | 1.975 | 1.975 | 19.75 | +0.025 (+1.28%) | 3,508,930 |
| 13 Jul 2017 | GBX | 1.975 | 2.0123 | 1.918 | 1.95 | 19.5 | -0.025 (-1.27%) | 3,618,635 |
| 12 Jul 2017 | GBX | 2 | 2.0198 | 1.9301 | 1.975 | 19.75 | -0.025 (-1.25%) | 1,774,819 |
| 11 Jul 2017 | GBX | 1.927 | 2.04 | 1.927 | 2 | 20 | +0.075 (+3.90%) | 1,258,700 |
| 10 Jul 2017 | GBX | 2.025 | 2.0275 | 1.872 | 1.925 | 19.25 | -0.1 (-4.94%) | 5,638,993 |
| 7 Jul 2017 | GBX | 2 | 2.05 | 1.969 | 2.025 | 20.25 | 0.0 (0.0%) | 2,416,873 |
| 6 Jul 2017 | GBX | 2 | 2.09 | 1.969 | 2.025 | 20.25 | +0.025 (+1.25%) | 8,865,147 |
| 5 Jul 2017 | GBX | 2.055 | 2.055 | 1.97 | 2 | 20 | -0.1 (-4.76%) | 4,480,225 |
| 4 Jul 2017 | GBX | 2.1 | 2.138 | 2.05 | 2.1 | 21 | +0.025 (+1.20%) | 5,487,609 |
| 3 Jul 2017 | GBX | 2.175 | 2.195 | 2.06 | 2.075 | 20.75 | -0.1 (-4.60%) | 3,217,246 |
| 30 Jun 2017 | GBX | 2.175 | 2.2 | 2.055 | 2.175 | 21.75 | +0.025 (+1.16%) | 9,240,910 |
| 29 Jun 2017 | GBX | 2.15 | 2.19 | 2.125 | 2.15 | 21.5 | 0.0 (0.0%) | 1,084,674 |
| 28 Jun 2017 | GBX | 2.1 | 2.1928 | 2 | 2.15 | 21.5 | +0.05 (+2.38%) | 5,680,860 |
| 27 Jun 2017 | GBX | 1.95 | 2.1 | 1.95 | 2.1 | 21 | +0.15 (+7.69%) | 7,019,377 |
| 26 Jun 2017 | GBX | 2.125 | 2.15 | 1.95 | 1.95 | 19.5 | -0.175 (-8.24%) | 8,085,312 |
| 23 Jun 2017 | GBX | 2.15 | 2.2 | 2.109 | 2.125 | 21.25 | -0.025 (-1.16%) | 1,570,244 |
| 22 Jun 2017 | GBX | 2.25 | 2.25 | 2.1 | 2.15 | 21.5 | -0.1 (-4.44%) | 2,850,389 |
| 21 Jun 2017 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 22.5 | 0.0 (0.0%) | 1,902,894 |
| 20 Jun 2017 | GBX | 2.375 | 2.3975 | 2.218 | 2.25 | 22.5 | -0.125 (-5.26%) | 1,983,998 |
| 19 Jun 2017 | GBX | 2.328 | 2.4 | 2.328 | 2.375 | 23.75 | +0.05 (+2.15%) | 3,593,179 |
| 16 Jun 2017 | GBX | 2.25 | 2.4 | 2.2 | 2.325 | 23.25 | +0.075 (+3.33%) | 10,181,031 |
| 15 Jun 2017 | GBX | 2.25 | 2.375 | 2.222 | 2.25 | 22.5 | 0.0 (0.0%) | 3,528,921 |
| 14 Jun 2017 | GBX | 2.35 | 2.4 | 2.2 | 2.25 | 22.5 | -0.075 (-3.23%) | 9,069,643 |
| 13 Jun 2017 | GBX | 2.45 | 2.575 | 2.208 | 2.325 | 23.25 | -0.075 (-3.12%) | 14,167,755 |
| 12 Jun 2017 | GBX | 2.375 | 2.434 | 2.295 | 2.4 | 24 | +0.05 (+2.13%) | 9,151,952 |
| 9 Jun 2017 | GBX | 2.375 | 2.45 | 2.3046 | 2.35 | 23.5 | -0.025 (-1.05%) | 5,880,099 |
| 8 Jun 2017 | GBX | 2.125 | 2.4498 | 2.1 | 2.375 | 23.75 | +0.25 (+11.76%) | 17,774,362 |
