| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | GBX | 15 | 15.11 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 61,701 |
| 7 Oct 2022 | GBX | 15.2 | 15.2 | 14.55 | 15 | 15 | -0.5 (-3.23%) | 207,283 |
| 6 Oct 2022 | GBX | 15.5 | 15.5 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 29,969 |
| 5 Oct 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 35,427 |
| 4 Oct 2022 | GBX | 15.5 | 15.75 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 153,111 |
| 3 Oct 2022 | GBX | 16.25 | 16.4 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 35,068 |
| 30 Sep 2022 | GBX | 16.7 | 16.7 | 15.0063 | 16.25 | 16.25 | -0.25 (-1.52%) | 180,934 |
| 29 Sep 2022 | GBX | 16.5 | 17 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 151 |
| 28 Sep 2022 | GBX | 16.75 | 16.78 | 16.01 | 16.5 | 16.5 | -0.25 (-1.49%) | 95,297 |
| 27 Sep 2022 | GBX | 16.75 | 17.275 | 16.333 | 16.75 | 16.75 | 0.0 (0.0%) | 5,065 |
| 26 Sep 2022 | GBX | 16.75 | 17.275 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 7,339 |
| 23 Sep 2022 | GBX | 16.5 | 16.99 | 16.12 | 16.5 | 16.5 | 0.0 (0.0%) | 369,526 |
| 22 Sep 2022 | GBX | 17.25 | 17.5 | 16 | 16.5 | 16.5 | -0.75 (-4.35%) | 243,689 |
| 21 Sep 2022 | GBX | 17.75 | 17.88 | 17.01 | 17.25 | 17.25 | -0.5 (-2.82%) | 329,583 |
| 20 Sep 2022 | GBX | 17.75 | 17.9 | 17.3125 | 17.75 | 17.75 | 0.0 (0.0%) | 131,446 |
| 16 Sep 2022 | GBX | 18.5 | 18.68 | 17.65 | 17.75 | 17.75 | -0.75 (-4.05%) | 178,527 |
| 15 Sep 2022 | GBX | 18.93 | 18.93 | 18.2001 | 18.5 | 18.5 | 0.0 (0.0%) | 91,574 |
| 14 Sep 2022 | GBX | 18.9 | 18.9 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 25,952 |
| 13 Sep 2022 | GBX | 17.95 | 18.8 | 17.95 | 18.5 | 18.5 | +0.75 (+4.23%) | 124,577 |
| 12 Sep 2022 | GBX | 18.08 | 18.08 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 190,605 |
| 9 Sep 2022 | GBX | 18.5 | 18.5 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 158,621 |
| 8 Sep 2022 | GBX | 18.25 | 18.25 | 18.0879 | 18.25 | 18.25 | -0.25 (-1.35%) | 69,852 |
| 7 Sep 2022 | GBX | 19 | 19 | 18.11 | 18.5 | 18.5 | 0.0 (0.0%) | 49,679 |
| 6 Sep 2022 | GBX | 19 | 19.489 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 229,203 |
| 5 Sep 2022 | GBX | 19.25 | 20 | 18 | 19 | 19 | -0.5 (-2.56%) | 324,960 |
| 2 Sep 2022 | GBX | 18 | 19.85 | 18 | 19.5 | 19.5 | +1.25 (+6.85%) | 309,394 |
| 1 Sep 2022 | GBX | 18.25 | 19 | 17.85 | 18.25 | 18.25 | 0.0 (0.0%) | 945,252 |
| 31 Aug 2022 | GBX | 17.3 | 19 | 17.3 | 18.25 | 18.25 | -0.25 (-1.35%) | 600,001 |
| 30 Aug 2022 | GBX | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,120,697 |
| 26 Aug 2022 | GBX | 18 | 18.29 | 17.55 | 18 | 18 | 0.0 (0.0%) | 135,757 |
