| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | GBX | 2.15 | 2.225 | 2.1 | 2.125 | 21.25 | 0.0 (0.0%) | 6,974,810 |
| 6 Jun 2017 | GBX | 2.025 | 2.15 | 1.9675 | 2.125 | 21.25 | +0.1 (+4.94%) | 10,585,294 |
| 5 Jun 2017 | GBX | 2.075 | 2.099 | 1.932 | 2.025 | 20.25 | -0.05 (-2.41%) | 8,384,129 |
| 2 Jun 2017 | GBX | 2.1 | 2.15 | 2.05 | 2.075 | 20.75 | -0.025 (-1.19%) | 6,012,050 |
| 1 Jun 2017 | GBX | 2.1 | 2.15 | 2.05 | 2.1 | 21 | 0.0 (0.0%) | 2,783,416 |
| 31 May 2017 | GBX | 2.125 | 2.2 | 2.065 | 2.1 | 21 | -0.025 (-1.18%) | 5,954,315 |
| 30 May 2017 | GBX | 2.15 | 2.19 | 2.05 | 2.125 | 21.25 | -0.025 (-1.16%) | 6,902,724 |
| 26 May 2017 | GBX | 2.125 | 2.275 | 2.035 | 2.15 | 21.5 | +0.025 (+1.18%) | 14,487,886 |
| 25 May 2017 | GBX | 2.15 | 2.175 | 1.9625 | 2.125 | 21.25 | -0.025 (-1.16%) | 12,795,388 |
| 24 May 2017 | GBX | 2.2 | 2.225 | 2.03 | 2.15 | 21.5 | -0.05 (-2.27%) | 10,517,761 |
| 23 May 2017 | GBX | 2.2398 | 2.2398 | 2.113 | 2.2 | 22 | -0.1 (-4.35%) | 7,733,760 |
| 22 May 2017 | GBX | 2.225 | 2.315 | 2.151 | 2.3 | 23 | +0.075 (+3.37%) | 6,078,460 |
| 19 May 2017 | GBX | 2.25 | 2.34 | 2.2 | 2.225 | 22.25 | -0.025 (-1.11%) | 7,572,892 |
| 18 May 2017 | GBX | 2.32 | 2.32 | 2.2202 | 2.25 | 22.5 | -0.075 (-3.23%) | 3,336,966 |
| 17 May 2017 | GBX | 2.325 | 2.37 | 2.3 | 2.325 | 23.25 | -0.025 (-1.06%) | 3,064,913 |
| 16 May 2017 | GBX | 2.401 | 2.401 | 2.301 | 2.35 | 23.5 | -0.1 (-4.08%) | 8,751,806 |
| 15 May 2017 | GBX | 2.375 | 2.535 | 2.3547 | 2.45 | 24.5 | +0.075 (+3.16%) | 7,543,860 |
| 12 May 2017 | GBX | 2.2 | 2.4 | 2.2 | 2.375 | 23.75 | +0.2 (+9.20%) | 7,592,500 |
| 11 May 2017 | GBX | 2.225 | 2.29 | 2.125 | 2.175 | 21.75 | -0.05 (-2.25%) | 7,807,897 |
| 10 May 2017 | GBX | 2.313 | 2.313 | 2.161 | 2.225 | 22.25 | -0.1 (-4.30%) | 4,231,231 |
| 9 May 2017 | GBX | 2.37 | 2.37 | 2.15 | 2.325 | 23.25 | -0.025 (-1.06%) | 9,757,323 |
| 8 May 2017 | GBX | 2.375 | 2.395 | 2.255 | 2.35 | 23.5 | -0.025 (-1.05%) | 9,015,797 |
| 5 May 2017 | GBX | 2.525 | 2.54 | 2.3002 | 2.375 | 23.75 | -0.15 (-5.94%) | 10,899,618 |
| 4 May 2017 | GBX | 2.525 | 2.621 | 2.5 | 2.525 | 25.25 | 0.0 (0.0%) | 4,854,099 |
| 3 May 2017 | GBX | 2.575 | 2.65 | 2.5 | 2.525 | 25.25 | -0.05 (-1.94%) | 7,111,635 |
| 2 May 2017 | GBX | 2.675 | 2.68 | 2.526 | 2.575 | 25.75 | -0.175 (-6.36%) | 13,749,245 |
| 28 Apr 2017 | GBX | 2.75 | 2.8 | 2.6837 | 2.75 | 27.5 | 0.0 (0.0%) | 6,444,748 |
| 27 Apr 2017 | GBX | 2.8 | 2.8 | 2.7 | 2.75 | 27.5 | -0.05 (-1.79%) | 2,698,214 |
| 26 Apr 2017 | GBX | 2.925 | 2.94 | 2.7502 | 2.8 | 28 | -0.125 (-4.27%) | 9,516,259 |
| 25 Apr 2017 | GBX | 2.85 | 3 | 2.8 | 2.925 | 29.25 | +0.075 (+2.63%) | 6,984,654 |
