| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | GBX | 2.95 | 3 | 2.8 | 2.85 | 28.5 | -0.15 (-5%) | 14,892,361 |
| 21 Apr 2017 | GBX | 2.925 | 3.15 | 2.875 | 3 | 30 | +0.25 (+9.09%) | 23,405,672 |
| 20 Apr 2017 | GBX | 2.825 | 2.83 | 2.6449 | 2.75 | 27.5 | -0.075 (-2.65%) | 5,217,822 |
| 19 Apr 2017 | GBX | 2.85 | 2.9 | 2.671 | 2.825 | 28.25 | -0.025 (-0.88%) | 6,347,284 |
| 18 Apr 2017 | GBX | 2.88 | 2.88 | 2.6288 | 2.85 | 28.5 | -0.05 (-1.72%) | 12,927,729 |
| 13 Apr 2017 | GBX | 2.95 | 2.95 | 2.766 | 2.9 | 29 | -0.05 (-1.69%) | 18,982,570 |
| 12 Apr 2017 | GBX | 2.95 | 3 | 2.9 | 2.95 | 29.5 | 0.0 (0.0%) | 7,254,307 |
| 11 Apr 2017 | GBX | 2.95 | 3.05 | 2.91 | 2.95 | 29.5 | 0.0 (0.0%) | 5,924,462 |
| 10 Apr 2017 | GBX | 2.975 | 3.09 | 2.9 | 2.95 | 29.5 | -0.05 (-1.67%) | 5,543,938 |
| 7 Apr 2017 | GBX | 3.05 | 3.1 | 2.958 | 3 | 30 | -0.05 (-1.64%) | 6,164,538 |
| 6 Apr 2017 | GBX | 3.05 | 3.125 | 2.911 | 3.05 | 30.5 | 0.0 (0.0%) | 8,048,013 |
| 5 Apr 2017 | GBX | 3.1 | 3.14 | 3 | 3.05 | 30.5 | -0.05 (-1.61%) | 4,075,207 |
| 4 Apr 2017 | GBX | 3.15 | 3.195 | 3.011 | 3.1 | 31 | -0.05 (-1.59%) | 5,287,756 |
| 3 Apr 2017 | GBX | 3.05 | 3.388 | 2.919 | 3.15 | 31.5 | +0.1 (+3.28%) | 15,117,625 |
| 31 Mar 2017 | GBX | 3.1 | 3.1 | 2.936 | 3.05 | 30.5 | -0.125 (-3.94%) | 8,408,589 |
| 30 Mar 2017 | GBX | 3.1 | 3.275 | 2.9188 | 3.175 | 31.75 | -0.075 (-2.31%) | 13,249,605 |
| 29 Mar 2017 | GBX | 3.15 | 3.46 | 3.075 | 3.25 | 32.5 | +0.075 (+2.36%) | 21,215,049 |
| 28 Mar 2017 | GBX | 2.825 | 3.242 | 2.656 | 3.175 | 31.75 | +0.35 (+12.39%) | 19,424,637 |
| 27 Mar 2017 | GBX | 2.925 | 3 | 2.718 | 2.825 | 28.25 | -0.125 (-4.24%) | 7,752,931 |
| 24 Mar 2017 | GBX | 3.075 | 3.14 | 2.906 | 2.95 | 29.5 | -0.125 (-4.07%) | 11,807,408 |
| 23 Mar 2017 | GBX | 2.86 | 3.265 | 2.86 | 3.075 | 30.75 | +0.3 (+10.81%) | 26,700,495 |
| 22 Mar 2017 | GBX | 2.725 | 2.885 | 2.675 | 2.775 | 27.75 | +0.075 (+2.78%) | 7,370,002 |
| 21 Mar 2017 | GBX | 2.825 | 2.85 | 2.6365 | 2.7 | 27 | -0.125 (-4.42%) | 7,915,039 |
| 20 Mar 2017 | GBX | 2.7 | 2.85 | 2.6444 | 2.825 | 28.25 | +0.15 (+5.61%) | 15,159,367 |
| 17 Mar 2017 | GBX | 2.45 | 2.75 | 2.421 | 2.675 | 26.75 | +0.225 (+9.18%) | 18,851,048 |
| 16 Mar 2017 | GBX | 2.325 | 2.555 | 2.2525 | 2.45 | 24.5 | +0.125 (+5.38%) | 7,346,687 |
| 15 Mar 2017 | GBX | 2.425 | 2.535 | 2.268 | 2.325 | 23.25 | -0.025 (-1.06%) | 9,060,248 |
| 14 Mar 2017 | GBX | 2.45 | 2.5 | 2.3002 | 2.35 | 23.5 | -0.1 (-4.08%) | 8,275,596 |
| 13 Mar 2017 | GBX | 2.3525 | 2.6998 | 2.3525 | 2.45 | 24.5 | +0.1 (+4.26%) | 17,387,903 |
| 10 Mar 2017 | GBX | 2.225 | 2.3998 | 2.2 | 2.35 | 23.5 | +0.125 (+5.62%) | 6,058,733 |
