Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | GBX | 2.3 | 2.325 | 2.1926 | 2.225 | 22.25 | -0.075 (-3.26%) | 5,316,143 |
8 Mar 2017 | GBX | 2.3 | 2.3698 | 2.2 | 2.3 | 23 | 0.0 (0.0%) | 9,070,245 |
7 Mar 2017 | GBX | 2.475 | 2.495 | 2.25 | 2.3 | 23 | -0.1 (-4.17%) | 8,407,057 |
6 Mar 2017 | GBX | 2.325 | 2.77 | 2.3102 | 2.4 | 24 | +0.1 (+4.35%) | 35,344,152 |
3 Mar 2017 | GBX | 2.2 | 2.375 | 2.175 | 2.3 | 23 | +0.025 (+1.10%) | 6,473,486 |
2 Mar 2017 | GBX | 2.185 | 2.348 | 2.185 | 2.275 | 22.75 | +0.125 (+5.81%) | 10,964,028 |
1 Mar 2017 | GBX | 2.2 | 2.235 | 2.1 | 2.15 | 21.5 | -0.05 (-2.27%) | 8,863,632 |
28 Feb 2017 | GBX | 2.275 | 2.299 | 2.075 | 2.2 | 22 | -0.075 (-3.30%) | 7,758,692 |
27 Feb 2017 | GBX | 2.2 | 2.33 | 2.14 | 2.275 | 22.75 | +0.075 (+3.41%) | 5,324,243 |
24 Feb 2017 | GBX | 2.275 | 2.3752 | 2.077 | 2.2 | 22 | -0.075 (-3.30%) | 10,202,630 |
23 Feb 2017 | GBX | 2.3 | 2.35 | 1.975 | 2.275 | 22.75 | -0.025 (-1.09%) | 10,621,746 |
22 Feb 2017 | GBX | 2.15 | 2.4693 | 2.101 | 2.3 | 23 | +0.15 (+6.98%) | 13,501,538 |
21 Feb 2017 | GBX | 2.15 | 2.288 | 2.101 | 2.15 | 21.5 | -0.025 (-1.15%) | 8,143,625 |
20 Feb 2017 | GBX | 2.225 | 2.3 | 2.0487 | 2.175 | 21.75 | -0.05 (-2.25%) | 21,490,035 |
17 Feb 2017 | GBX | 2.775 | 2.8 | 1.5 | 2.225 | 22.25 | -0.55 (-19.82%) | 74,398,094 |
16 Feb 2017 | GBX | 2.0504 | 2.98 | 2.0504 | 2.775 | 27.75 | +0.725 (+35.37%) | 93,500,708 |
15 Feb 2017 | GBX | 1.69 | 2.148 | 1.69 | 2.05 | 20.5 | +0.4 (+24.24%) | 38,333,891 |
14 Feb 2017 | GBX | 1.75 | 1.788 | 1.622 | 1.65 | 16.5 | -0.1 (-5.71%) | 7,575,082 |
13 Feb 2017 | GBX | 1.825 | 1.8998 | 1.718 | 1.75 | 17.5 | -0.075 (-4.11%) | 4,769,083 |
10 Feb 2017 | GBX | 1.75 | 1.875 | 1.75 | 1.825 | 18.25 | +0.075 (+4.29%) | 7,694,246 |
9 Feb 2017 | GBX | 1.788 | 1.788 | 1.678 | 1.75 | 17.5 | -0.05 (-2.78%) | 3,985,013 |
8 Feb 2017 | GBX | 1.8 | 1.838 | 1.75 | 1.8 | 18 | 0.0 (0.0%) | 3,068,804 |
7 Feb 2017 | GBX | 1.75 | 1.8 | 1.7002 | 1.8 | 18 | +0.05 (+2.86%) | 3,031,606 |
6 Feb 2017 | GBX | 1.775 | 1.8168 | 1.638 | 1.75 | 17.5 | -0.025 (-1.41%) | 12,763,084 |
3 Feb 2017 | GBX | 1.725 | 1.825 | 1.701 | 1.775 | 17.75 | +0.05 (+2.90%) | 4,070,330 |
2 Feb 2017 | GBX | 1.8 | 1.9198 | 1.7 | 1.725 | 17.25 | -0.075 (-4.17%) | 10,654,352 |
1 Feb 2017 | GBX | 1.775 | 1.9 | 1.718 | 1.8 | 18 | +0.025 (+1.41%) | 5,710,664 |
31 Jan 2017 | GBX | 1.75 | 1.83 | 1.7 | 1.775 | 17.75 | +0.025 (+1.43%) | 6,518,816 |
30 Jan 2017 | GBX | 1.7 | 1.8898 | 1.5502 | 1.75 | 17.5 | +0.05 (+2.94%) | 18,368,660 |
27 Jan 2017 | GBX | 1.7 | 1.7348 | 1.555 | 1.7 | 17 | 0.0 (0.0%) | 10,761,850 |