| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | GBX | 1.7 | 1.735 | 1.6002 | 1.7 | 17 | +0.075 (+4.62%) | 7,633,061 |
| 25 Jan 2017 | GBX | 1.8 | 1.87 | 1.625 | 1.625 | 16.25 | -0.225 (-12.16%) | 10,261,816 |
| 24 Jan 2017 | GBX | 1.95 | 1.99 | 1.555 | 1.85 | 18.5 | -0.1 (-5.13%) | 13,459,332 |
| 23 Jan 2017 | GBX | 1.925 | 2.05 | 1.8852 | 1.95 | 19.5 | +0.025 (+1.30%) | 10,566,679 |
| 20 Jan 2017 | GBX | 1.65 | 1.97 | 1.638 | 1.925 | 19.25 | +0.275 (+16.67%) | 20,102,342 |
| 19 Jan 2017 | GBX | 1.65 | 1.695 | 1.5952 | 1.65 | 16.5 | 0.0 (0.0%) | 5,298,956 |
| 18 Jan 2017 | GBX | 1.6 | 1.6998 | 1.578 | 1.65 | 16.5 | +0.05 (+3.13%) | 5,010,015 |
| 17 Jan 2017 | GBX | 1.675 | 1.678 | 1.58 | 1.6 | 16 | -0.075 (-4.48%) | 6,174,263 |
| 16 Jan 2017 | GBX | 1.7 | 1.8 | 1.65 | 1.675 | 16.75 | -0.075 (-4.29%) | 10,674,870 |
| 13 Jan 2017 | GBX | 1.6 | 1.75 | 1.5635 | 1.75 | 17.5 | +0.15 (+9.38%) | 15,164,991 |
| 12 Jan 2017 | GBX | 1.525 | 1.6375 | 1.488 | 1.6 | 16 | +0.075 (+4.92%) | 7,662,714 |
| 11 Jan 2017 | GBX | 1.6 | 1.688 | 1.501 | 1.525 | 15.25 | -0.075 (-4.69%) | 6,181,276 |
| 10 Jan 2017 | GBX | 1.65 | 1.695 | 1.478 | 1.6 | 16 | -0.05 (-3.03%) | 8,864,218 |
| 9 Jan 2017 | GBX | 1.5 | 1.689 | 1.5 | 1.65 | 16.5 | +0.15 (+10%) | 24,517,385 |
| 6 Jan 2017 | GBX | 1.45 | 1.52 | 1.35 | 1.5 | 15 | +0.05 (+3.45%) | 10,704,231 |
| 5 Jan 2017 | GBX | 1.5 | 1.575 | 1.4 | 1.45 | 14.5 | 0.0 (0.0%) | 2,403,003 |
| 4 Jan 2017 | GBX | 1.5 | 1.5498 | 1.411 | 1.45 | 14.5 | -0.05 (-3.33%) | 5,561,698 |
| 3 Jan 2017 | GBX | 1.425 | 1.55 | 1.355 | 1.5 | 15 | +0.05 (+3.45%) | 13,438,549 |
| 30 Dec 2016 | GBX | 1.475 | 1.48 | 1.418 | 1.45 | 14.5 | -0.025 (-1.69%) | 543,672 |
| 29 Dec 2016 | GBX | 1.5 | 1.609 | 1.4111 | 1.475 | 14.75 | -0.025 (-1.67%) | 21,181,187 |
| 28 Dec 2016 | GBX | 1.4625 | 1.55 | 1.4625 | 1.5 | 15 | +0.05 (+3.45%) | 6,691,319 |
| 23 Dec 2016 | GBX | 1.475 | 1.488 | 1.366 | 1.45 | 14.5 | -0.025 (-1.69%) | 940,072 |
| 22 Dec 2016 | GBX | 1.4 | 1.489 | 1.35 | 1.475 | 14.75 | +0.075 (+5.36%) | 3,509,080 |
| 21 Dec 2016 | GBX | 1.375 | 1.5 | 1.31 | 1.4 | 14 | +0.025 (+1.82%) | 6,708,811 |
| 20 Dec 2016 | GBX | 1.45 | 1.4698 | 1.361 | 1.375 | 13.75 | -0.075 (-5.17%) | 3,943,953 |
| 19 Dec 2016 | GBX | 1.3765 | 1.5298 | 1.3765 | 1.45 | 14.5 | +0.075 (+5.45%) | 9,772,433 |
| 16 Dec 2016 | GBX | 1.425 | 1.4388 | 1.375 | 1.375 | 13.75 | -0.05 (-3.51%) | 1,697,535 |
| 15 Dec 2016 | GBX | 1.45 | 1.5 | 1.4 | 1.425 | 14.25 | -0.025 (-1.72%) | 12,395,502 |
| 14 Dec 2016 | GBX | 1.525 | 1.57 | 1.43 | 1.45 | 14.5 | -0.075 (-4.92%) | 10,845,861 |
| 13 Dec 2016 | GBX | 1.525 | 1.6998 | 1.45 | 1.525 | 15.25 | 0.0 (0.0%) | 7,024,927 |
