| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | GBX | 1.711 | 1.711 | 1.5 | 1.525 | 15.25 | -0.05 (-3.17%) | 4,731,368 |
| 9 Dec 2016 | GBX | 1.55 | 1.685 | 1.478 | 1.575 | 15.75 | +0.1 (+6.78%) | 15,854,821 |
| 8 Dec 2016 | GBX | 1.525 | 1.55 | 1.377 | 1.475 | 14.75 | -0.05 (-3.28%) | 10,489,856 |
| 7 Dec 2016 | GBX | 1.8225 | 1.8225 | 1.5 | 1.525 | 15.25 | -0.3 (-16.44%) | 19,722,595 |
| 6 Dec 2016 | GBX | 1.95 | 2.04 | 1.7 | 1.825 | 18.25 | -0.125 (-6.41%) | 18,662,583 |
| 5 Dec 2016 | GBX | 2.175 | 2.24 | 1.9 | 1.95 | 19.5 | -0.225 (-10.34%) | 15,156,352 |
| 2 Dec 2016 | GBX | 2.175 | 2.25 | 2.101 | 2.175 | 21.75 | 0.0 (0.0%) | 3,251,109 |
| 1 Dec 2016 | GBX | 2.38 | 2.38 | 2.151 | 2.175 | 21.75 | -0.175 (-7.45%) | 4,416,316 |
| 30 Nov 2016 | GBX | 2.175 | 2.55 | 2.155 | 2.35 | 23.5 | +0.175 (+8.05%) | 14,076,528 |
| 29 Nov 2016 | GBX | 2.125 | 2.28 | 1.966 | 2.175 | 21.75 | +0.05 (+2.35%) | 4,158,939 |
| 28 Nov 2016 | GBX | 2 | 2.1548 | 1.9002 | 2.125 | 21.25 | +0.175 (+8.97%) | 7,371,355 |
| 25 Nov 2016 | GBX | 2.275 | 2.3 | 1.9248 | 1.95 | 19.5 | -0.325 (-14.29%) | 6,694,753 |
| 24 Nov 2016 | GBX | 2.35 | 2.4 | 2.2 | 2.275 | 22.75 | -0.05 (-2.15%) | 4,484,508 |
| 23 Nov 2016 | GBX | 2.2 | 2.37 | 2.1126 | 2.325 | 23.25 | +0.125 (+5.68%) | 3,421,274 |
| 22 Nov 2016 | GBX | 2 | 2.3498 | 1.975 | 2.2 | 22 | +0.2 (+10%) | 6,946,566 |
| 21 Nov 2016 | GBX | 2.025 | 2.06 | 1.961 | 2 | 20 | -0.025 (-1.23%) | 1,082,266 |
| 18 Nov 2016 | GBX | 2.075 | 2.1 | 1.965 | 2.025 | 20.25 | -0.05 (-2.41%) | 4,126,928 |
| 17 Nov 2016 | GBX | 2.15 | 2.15 | 2.051 | 2.075 | 20.75 | -0.1 (-4.60%) | 1,387,141 |
| 16 Nov 2016 | GBX | 2.15 | 2.4043 | 2.07 | 2.175 | 21.75 | +0.025 (+1.16%) | 1,770,157 |
| 15 Nov 2016 | GBX | 2.1698 | 2.1698 | 2.015 | 2.15 | 21.5 | -0.075 (-3.37%) | 4,240,101 |
| 14 Nov 2016 | GBX | 2.225 | 2.33 | 2.166 | 2.225 | 22.25 | 0.0 (0.0%) | 2,521,249 |
| 11 Nov 2016 | GBX | 2.275 | 2.324 | 2.1502 | 2.225 | 22.25 | -0.05 (-2.20%) | 1,904,693 |
| 10 Nov 2016 | GBX | 2.2 | 2.375 | 2.155 | 2.275 | 22.75 | +0.075 (+3.41%) | 4,530,150 |
| 9 Nov 2016 | GBX | 2.325 | 2.5498 | 2.15 | 2.2 | 22 | -0.125 (-5.38%) | 6,341,097 |
| 8 Nov 2016 | GBX | 1.95 | 2.348 | 1.9333 | 2.325 | 23.25 | +0.375 (+19.23%) | 8,072,853 |
| 7 Nov 2016 | GBX | 2.05 | 2.08 | 1.933 | 1.95 | 19.5 | -0.125 (-6.02%) | 6,411,820 |
| 4 Nov 2016 | GBX | 2.201 | 2.201 | 2 | 2.075 | 20.75 | -0.175 (-7.78%) | 6,489,777 |
| 3 Nov 2016 | GBX | 2.375 | 2.39 | 2.1148 | 2.25 | 22.5 | -0.125 (-5.26%) | 3,865,621 |
| 2 Nov 2016 | GBX | 2.45 | 2.5 | 2.3355 | 2.375 | 23.75 | -0.075 (-3.06%) | 4,441,752 |
| 1 Nov 2016 | GBX | 2.4 | 2.5 | 2.3782 | 2.45 | 24.5 | +0.05 (+2.08%) | 1,478,851 |
