| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | GBX | 2.4 | 2.45 | 2.351 | 2.4 | 24 | 0.0 (0.0%) | 4,294,254 |
| 28 Oct 2016 | GBX | 2.325 | 2.5123 | 2.31 | 2.4 | 24 | +0.075 (+3.23%) | 4,021,018 |
| 27 Oct 2016 | GBX | 2.35 | 2.4 | 2.308 | 2.325 | 23.25 | -0.025 (-1.06%) | 712,237 |
| 26 Oct 2016 | GBX | 2.325 | 2.49 | 2.301 | 2.35 | 23.5 | +0.025 (+1.08%) | 4,811,033 |
| 25 Oct 2016 | GBX | 2.45 | 2.45 | 2.305 | 2.325 | 23.25 | -0.15 (-6.06%) | 7,196,441 |
| 24 Oct 2016 | GBX | 2.65 | 2.68 | 2.45 | 2.475 | 24.75 | -0.175 (-6.60%) | 5,665,376 |
| 21 Oct 2016 | GBX | 2.701 | 2.701 | 2.55 | 2.65 | 26.5 | -0.1 (-3.64%) | 3,301,792 |
| 20 Oct 2016 | GBX | 2.75 | 2.799 | 2.5 | 2.75 | 27.5 | 0.0 (0.0%) | 6,116,903 |
| 19 Oct 2016 | GBX | 2.775 | 2.775 | 2.6002 | 2.75 | 27.5 | -0.025 (-0.90%) | 1,501,389 |
| 18 Oct 2016 | GBX | 2.8 | 2.865 | 2.75 | 2.775 | 27.75 | -0.025 (-0.89%) | 2,032,159 |
| 17 Oct 2016 | GBX | 2.75 | 2.9 | 2.75 | 2.8 | 28 | +0.075 (+2.75%) | 1,261,741 |
| 14 Oct 2016 | GBX | 2.925 | 2.99 | 2.5002 | 2.725 | 27.25 | -0.2 (-6.84%) | 8,579,251 |
| 13 Oct 2016 | GBX | 2.875 | 3.05 | 2.8 | 2.925 | 29.25 | +0.05 (+1.74%) | 6,567,841 |
| 12 Oct 2016 | GBX | 2.95 | 2.974 | 2.76 | 2.875 | 28.75 | -0.075 (-2.54%) | 4,305,238 |
| 11 Oct 2016 | GBX | 3.051 | 3.051 | 2.9 | 2.95 | 29.5 | -0.175 (-5.60%) | 3,342,658 |
| 10 Oct 2016 | GBX | 3.15 | 3.18 | 2.825 | 3.125 | 31.25 | -0.025 (-0.79%) | 4,121,348 |
| 7 Oct 2016 | GBX | 3.15 | 3.235 | 3.1002 | 3.15 | 31.5 | 0.0 (0.0%) | 1,947,846 |
| 6 Oct 2016 | GBX | 3.1 | 3.199 | 3.1 | 3.15 | 31.5 | +0.05 (+1.61%) | 1,915,891 |
| 5 Oct 2016 | GBX | 3.125 | 3.1473 | 3.035 | 3.1 | 31 | -0.025 (-0.80%) | 4,818,240 |
| 4 Oct 2016 | GBX | 3.075 | 3.15 | 3 | 3.125 | 31.25 | +0.05 (+1.63%) | 3,144,903 |
| 3 Oct 2016 | GBX | 3.175 | 3.24 | 3 | 3.075 | 30.75 | -0.1 (-3.15%) | 3,095,937 |
| 30 Sep 2016 | GBX | 3.225 | 3.25 | 3.03 | 3.175 | 31.75 | +0.025 (+0.79%) | 2,401,803 |
| 29 Sep 2016 | GBX | 3.175 | 3.2 | 3.1 | 3.15 | 31.5 | -0.025 (-0.79%) | 4,507,134 |
| 28 Sep 2016 | GBX | 3.05 | 3.1998 | 3.02 | 3.175 | 31.75 | +0.125 (+4.10%) | 1,881,527 |
| 27 Sep 2016 | GBX | 3.075 | 3.1 | 2.8978 | 3.05 | 30.5 | -0.15 (-4.69%) | 8,588,282 |
| 26 Sep 2016 | GBX | 3.45 | 3.45 | 3 | 3.2 | 32 | -0.1 (-3.03%) | 4,138,201 |
| 23 Sep 2016 | GBX | 3.2 | 3.3 | 3.1275 | 3.3 | 33 | +0.1 (+3.13%) | 2,353,207 |
| 22 Sep 2016 | GBX | 3.1102 | 3.39 | 3.1102 | 3.2 | 32 | +0.1 (+3.23%) | 6,232,082 |
| 21 Sep 2016 | GBX | 3.15 | 3.174 | 2.97 | 3.1 | 31 | -0.05 (-1.59%) | 2,259,083 |
| 20 Sep 2016 | GBX | 3.275 | 3.28 | 3.035 | 3.15 | 31.5 | -0.125 (-3.82%) | 4,641,802 |
