| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | GBX | 3.375 | 3.398 | 3.0651 | 3.275 | 32.75 | -0.1 (-2.96%) | 4,266,956 |
| 16 Sep 2016 | GBX | 3.375 | 3.5 | 3.3 | 3.375 | 33.75 | 0.0 (0.0%) | 2,829,819 |
| 15 Sep 2016 | GBX | 3.275 | 3.399 | 3.1 | 3.375 | 33.75 | +0.1 (+3.05%) | 3,288,712 |
| 14 Sep 2016 | GBX | 3.475 | 3.5 | 3.25 | 3.275 | 32.75 | -0.2 (-5.76%) | 2,886,783 |
| 13 Sep 2016 | GBX | 3.45 | 3.545 | 3.4055 | 3.475 | 34.75 | +0.025 (+0.72%) | 1,738,082 |
| 12 Sep 2016 | GBX | 3.425 | 3.49 | 3.3055 | 3.45 | 34.5 | +0.05 (+1.47%) | 3,344,791 |
| 9 Sep 2016 | GBX | 3.49 | 3.49 | 3.35 | 3.4 | 34 | -0.1 (-2.86%) | 2,696,318 |
| 8 Sep 2016 | GBX | 3.5 | 3.5218 | 3.45 | 3.5 | 35 | 0.0 (0.0%) | 517,720 |
| 7 Sep 2016 | GBX | 3.25 | 3.6175 | 3.2055 | 3.5 | 35 | +0.25 (+7.69%) | 3,898,105 |
| 6 Sep 2016 | GBX | 3.3 | 3.35 | 3.2 | 3.25 | 32.5 | -0.05 (-1.52%) | 4,135,353 |
| 5 Sep 2016 | GBX | 3.325 | 3.37 | 3.2055 | 3.3 | 33 | -0.025 (-0.75%) | 1,536,852 |
| 2 Sep 2016 | GBX | 3.4 | 3.45 | 3.188 | 3.325 | 33.25 | -0.075 (-2.21%) | 3,159,843 |
| 1 Sep 2016 | GBX | 3.5052 | 3.5052 | 3.268 | 3.4 | 34 | -0.125 (-3.55%) | 3,655,341 |
| 31 Aug 2016 | GBX | 3.525 | 3.549 | 3.5 | 3.525 | 35.25 | 0.0 (0.0%) | 2,083,642 |
| 30 Aug 2016 | GBX | 3.825 | 3.84 | 3.5102 | 3.525 | 35.25 | -0.3 (-7.84%) | 10,158,667 |
| 26 Aug 2016 | GBX | 3.875 | 3.9 | 3.7 | 3.825 | 38.25 | -0.05 (-1.29%) | 7,114,536 |
| 25 Aug 2016 | GBX | 3.9 | 3.999 | 3.85 | 3.875 | 38.75 | -0.025 (-0.64%) | 3,836,989 |
| 24 Aug 2016 | GBX | 4 | 4 | 3.8218 | 3.9 | 39 | -0.125 (-3.11%) | 4,268,965 |
| 23 Aug 2016 | GBX | 3.925 | 4.115 | 3.9127 | 4.025 | 40.25 | +0.1 (+2.55%) | 4,793,886 |
| 22 Aug 2016 | GBX | 4.025 | 4.1 | 3.908 | 3.925 | 39.25 | -0.1 (-2.48%) | 3,719,375 |
| 19 Aug 2016 | GBX | 3.975 | 4.18 | 3.915 | 4.025 | 40.25 | +0.05 (+1.26%) | 10,088,845 |
| 18 Aug 2016 | GBX | 4 | 4.1222 | 3.9002 | 3.975 | 39.75 | -0.025 (-0.63%) | 7,476,207 |
| 17 Aug 2016 | GBX | 3.9 | 4.05 | 3.9 | 4 | 40 | +0.125 (+3.23%) | 3,293,891 |
| 16 Aug 2016 | GBX | 3.95 | 4.05 | 3.865 | 3.875 | 38.75 | -0.1 (-2.52%) | 6,673,292 |
| 15 Aug 2016 | GBX | 4.025 | 4.2055 | 3.9222 | 3.975 | 39.75 | -0.05 (-1.24%) | 6,883,922 |
| 12 Aug 2016 | GBX | 3.8 | 4.175 | 3.8 | 4.025 | 40.25 | +0.275 (+7.33%) | 7,758,879 |
| 11 Aug 2016 | GBX | 3.85 | 3.94 | 3.75 | 3.75 | 37.5 | -0.1 (-2.60%) | 2,493,089 |
| 10 Aug 2016 | GBX | 3.775 | 3.9 | 3.715 | 3.85 | 38.5 | +0.075 (+1.99%) | 2,210,423 |
| 9 Aug 2016 | GBX | 3.7 | 3.9486 | 3.6602 | 3.775 | 37.75 | +0.075 (+2.03%) | 5,040,304 |
| 8 Aug 2016 | GBX | 3.65 | 3.85 | 3.603 | 3.7 | 37 | +0.05 (+1.37%) | 6,993,310 |
