| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | GBX | 3.575 | 3.775 | 3.5502 | 3.65 | 36.5 | +0.075 (+2.10%) | 2,249,311 |
| 4 Aug 2016 | GBX | 3.522 | 3.849 | 3.522 | 3.575 | 35.75 | +0.075 (+2.14%) | 3,772,439 |
| 3 Aug 2016 | GBX | 3.6 | 3.6363 | 3.433 | 3.5 | 35 | -0.1 (-2.78%) | 1,120,731 |
| 2 Aug 2016 | GBX | 3.366 | 3.66 | 3.366 | 3.6 | 36 | +0.275 (+8.27%) | 4,643,053 |
| 1 Aug 2016 | GBX | 3.42 | 3.42 | 3.13 | 3.325 | 33.25 | -0.1 (-2.92%) | 4,371,688 |
| 29 Jul 2016 | GBX | 3.425 | 3.57 | 3.35 | 3.425 | 34.25 | 0.0 (0.0%) | 1,725,897 |
| 28 Jul 2016 | GBX | 3.5 | 3.549 | 3.3453 | 3.425 | 34.25 | -0.075 (-2.14%) | 1,443,100 |
| 27 Jul 2016 | GBX | 3.5 | 3.6381 | 3.4 | 3.5 | 35 | 0.0 (0.0%) | 1,732,313 |
| 26 Jul 2016 | GBX | 3.475 | 3.62 | 3.453 | 3.5 | 35 | +0.025 (+0.72%) | 2,169,171 |
| 25 Jul 2016 | GBX | 3.5 | 3.525 | 3.4 | 3.475 | 34.75 | -0.025 (-0.71%) | 3,788,020 |
| 22 Jul 2016 | GBX | 3.503 | 3.503 | 3.4 | 3.5 | 35 | -0.05 (-1.41%) | 1,491,335 |
| 21 Jul 2016 | GBX | 3.65 | 3.6998 | 3.425 | 3.55 | 35.5 | -0.1 (-2.74%) | 5,386,675 |
| 20 Jul 2016 | GBX | 3.725 | 3.74 | 3.608 | 3.65 | 36.5 | -0.075 (-2.01%) | 1,758,619 |
| 19 Jul 2016 | GBX | 3.6 | 3.8 | 3.5625 | 3.725 | 37.25 | +0.125 (+3.47%) | 3,040,389 |
| 18 Jul 2016 | GBX | 3.875 | 3.95 | 3.553 | 3.6 | 36 | -0.275 (-7.10%) | 3,713,526 |
| 15 Jul 2016 | GBX | 3.9 | 3.9999 | 3.7842 | 3.875 | 38.75 | -0.025 (-0.64%) | 4,028,243 |
| 14 Jul 2016 | GBX | 3.55 | 4 | 3.5202 | 3.9 | 39 | +0.375 (+10.64%) | 3,628,558 |
| 13 Jul 2016 | GBX | 3.525 | 3.73 | 3.525 | 3.525 | 35.25 | +0.1 (+2.92%) | 3,968,983 |
| 12 Jul 2016 | GBX | 3.425 | 3.65 | 3.335 | 3.425 | 34.25 | +0.1 (+3.01%) | 3,566,404 |
| 11 Jul 2016 | GBX | 3.2 | 3.3999 | 3.185 | 3.325 | 33.25 | +0.125 (+3.91%) | 4,275,518 |
| 8 Jul 2016 | GBX | 3.175 | 3.29 | 3.1502 | 3.2 | 32 | +0.025 (+0.79%) | 1,451,197 |
| 7 Jul 2016 | GBX | 3.275 | 3.3498 | 3.165 | 3.175 | 31.75 | -0.1 (-3.05%) | 1,617,255 |
| 6 Jul 2016 | GBX | 3.225 | 3.48 | 3.2 | 3.275 | 32.75 | +0.05 (+1.55%) | 3,897,271 |
| 5 Jul 2016 | GBX | 3.275 | 3.33 | 3.203 | 3.225 | 32.25 | -0.05 (-1.53%) | 3,910,206 |
| 4 Jul 2016 | GBX | 3.55 | 3.57 | 3.2212 | 3.275 | 32.75 | -0.275 (-7.75%) | 1,961,231 |
| 1 Jul 2016 | GBX | 3.466 | 3.625 | 3.466 | 3.55 | 35.5 | +0.1 (+2.90%) | 2,022,337 |
| 30 Jun 2016 | GBX | 3.3 | 3.6398 | 3.2042 | 3.45 | 34.5 | 0.0 (0.0%) | 3,800,433 |
| 29 Jun 2016 | GBX | 3.377 | 3.575 | 3.377 | 3.45 | 34.5 | +0.125 (+3.76%) | 2,047,877 |
| 28 Jun 2016 | GBX | 3.35 | 3.5499 | 3.3042 | 3.325 | 33.25 | -0.025 (-0.75%) | 2,662,705 |
| 27 Jun 2016 | GBX | 3.265 | 3.475 | 3.265 | 3.35 | 33.5 | +0.075 (+2.29%) | 3,231,445 |
