| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | GBX | 2.9 | 3.3 | 2.9 | 3.275 | 32.75 | -0.025 (-0.76%) | 2,888,482 |
| 23 Jun 2016 | GBX | 3.25 | 3.33 | 3.2 | 3.3 | 33 | +0.05 (+1.54%) | 1,633,998 |
| 22 Jun 2016 | GBX | 3.075 | 3.29 | 3.062 | 3.25 | 32.5 | +0.175 (+5.69%) | 4,908,967 |
| 21 Jun 2016 | GBX | 3.025 | 3.13 | 2.952 | 3.075 | 30.75 | +0.05 (+1.65%) | 3,575,376 |
| 20 Jun 2016 | GBX | 3.275 | 3.3 | 2.9352 | 3.025 | 30.25 | -0.25 (-7.63%) | 8,699,565 |
| 17 Jun 2016 | GBX | 3.225 | 3.2999 | 3.203 | 3.275 | 32.75 | +0.05 (+1.55%) | 1,940,408 |
| 16 Jun 2016 | GBX | 3.35 | 3.38 | 3.2057 | 3.225 | 32.25 | -0.125 (-3.73%) | 3,385,395 |
| 15 Jun 2016 | GBX | 3.375 | 3.4 | 3.25 | 3.35 | 33.5 | +0.075 (+2.29%) | 7,033,052 |
| 14 Jun 2016 | GBX | 3.45 | 3.4999 | 3.11 | 3.275 | 32.75 | -0.15 (-4.38%) | 7,276,919 |
| 13 Jun 2016 | GBX | 3.52 | 3.52 | 3.33 | 3.425 | 34.25 | -0.125 (-3.52%) | 2,498,057 |
| 10 Jun 2016 | GBX | 3.64 | 3.64 | 3.431 | 3.55 | 35.5 | -0.125 (-3.40%) | 2,553,769 |
| 9 Jun 2016 | GBX | 3.65 | 3.815 | 3.6132 | 3.675 | 36.75 | +0.025 (+0.68%) | 3,948,128 |
| 8 Jun 2016 | GBX | 3.55 | 3.688 | 3.5265 | 3.65 | 36.5 | +0.1 (+2.82%) | 4,260,763 |
| 7 Jun 2016 | GBX | 3.6 | 3.764 | 3.411 | 3.55 | 35.5 | -0.05 (-1.39%) | 12,038,498 |
| 6 Jun 2016 | GBX | 3.353 | 3.67 | 3.353 | 3.6 | 36 | +0.25 (+7.46%) | 3,620,900 |
| 3 Jun 2016 | GBX | 3.375 | 3.3795 | 3.1017 | 3.35 | 33.5 | -0.025 (-0.74%) | 3,963,615 |
| 2 Jun 2016 | GBX | 3.5 | 3.54 | 3.355 | 3.375 | 33.75 | -0.125 (-3.57%) | 5,549,960 |
| 1 Jun 2016 | GBX | 3.55 | 3.5999 | 3.45 | 3.5 | 35 | -0.05 (-1.41%) | 5,835,493 |
| 31 May 2016 | GBX | 3.7245 | 3.7245 | 3.5152 | 3.55 | 35.5 | -0.2 (-5.33%) | 2,681,252 |
| 27 May 2016 | GBX | 3.875 | 3.8999 | 3.503 | 3.75 | 37.5 | -0.125 (-3.23%) | 10,767,213 |
| 26 May 2016 | GBX | 3.9 | 3.975 | 3.8 | 3.875 | 38.75 | -0.025 (-0.64%) | 2,724,572 |
| 25 May 2016 | GBX | 3.95 | 3.9999 | 3.782 | 3.9 | 39 | -0.05 (-1.27%) | 2,382,666 |
| 24 May 2016 | GBX | 3.925 | 4.025 | 3.7508 | 3.95 | 39.5 | +0.025 (+0.64%) | 3,844,493 |
| 23 May 2016 | GBX | 4.075 | 4.1249 | 3.8102 | 3.925 | 39.25 | -0.2 (-4.85%) | 6,183,137 |
| 20 May 2016 | GBX | 4.275 | 4.28 | 4 | 4.125 | 41.25 | -0.15 (-3.51%) | 5,071,536 |
| 19 May 2016 | GBX | 4.075 | 4.475 | 4.0052 | 4.275 | 42.75 | +0.2 (+4.91%) | 5,635,899 |
| 18 May 2016 | GBX | 4.05 | 4.17 | 3.877 | 4.075 | 40.75 | +0.025 (+0.62%) | 7,441,831 |
| 17 May 2016 | GBX | 4.2 | 4.27 | 4 | 4.05 | 40.5 | -0.15 (-3.57%) | 8,034,211 |
| 16 May 2016 | GBX | 4.3 | 4.3741 | 4.15 | 4.2 | 42 | -0.1 (-2.33%) | 5,359,488 |
| 13 May 2016 | GBX | 4.275 | 4.49 | 4.2402 | 4.3 | 43 | +0.025 (+0.58%) | 7,687,061 |
