| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | GBX | 4.475 | 4.6 | 4.2002 | 4.275 | 42.75 | -0.175 (-3.93%) | 12,181,725 |
| 11 May 2016 | GBX | 4.55 | 4.6 | 4.404 | 4.45 | 44.5 | -0.1 (-2.20%) | 4,247,863 |
| 10 May 2016 | GBX | 4.725 | 4.725 | 4.535 | 4.55 | 45.5 | -0.225 (-4.71%) | 2,203,667 |
| 9 May 2016 | GBX | 4.95 | 5.12 | 4.6662 | 4.775 | 47.75 | -0.1 (-2.05%) | 6,334,570 |
| 6 May 2016 | GBX | 4.7 | 5.0295 | 4.626 | 4.875 | 48.75 | +0.225 (+4.84%) | 5,847,950 |
| 5 May 2016 | GBX | 4.55 | 4.7498 | 4.4 | 4.65 | 46.5 | -0.05 (-1.06%) | 7,634,472 |
| 4 May 2016 | GBX | 4.8 | 4.9878 | 4.618 | 4.7 | 47 | -0.1 (-2.08%) | 8,007,956 |
| 3 May 2016 | GBX | 4.6 | 4.8635 | 4.445 | 4.8 | 48 | +0.2 (+4.35%) | 7,308,925 |
| 29 Apr 2016 | GBX | 4.5 | 4.7999 | 4.4902 | 4.6 | 46 | +0.1 (+2.22%) | 3,694,025 |
| 28 Apr 2016 | GBX | 4.525 | 4.66 | 4.476 | 4.5 | 45 | -0.025 (-0.55%) | 4,728,342 |
| 27 Apr 2016 | GBX | 4.675 | 4.75 | 4.46 | 4.525 | 45.25 | -0.15 (-3.21%) | 7,601,459 |
| 26 Apr 2016 | GBX | 4.775 | 4.81 | 4.4834 | 4.675 | 46.75 | -0.05 (-1.06%) | 16,901,503 |
| 25 Apr 2016 | GBX | 4.525 | 4.9498 | 4.5177 | 4.725 | 47.25 | +0.15 (+3.28%) | 6,926,711 |
| 22 Apr 2016 | GBX | 4.775 | 4.9 | 4.42 | 4.575 | 45.75 | -0.2 (-4.19%) | 10,472,725 |
| 21 Apr 2016 | GBX | 4.725 | 5.025 | 4.7012 | 4.775 | 47.75 | 0.0 (0.0%) | 9,431,782 |
| 20 Apr 2016 | GBX | 4.525 | 4.88 | 4.5 | 4.775 | 47.75 | -0.05 (-1.04%) | 8,079,237 |
| 19 Apr 2016 | GBX | 4.85 | 5.075 | 4.775 | 4.825 | 48.25 | -0.025 (-0.52%) | 6,429,683 |
| 18 Apr 2016 | GBX | 4.475 | 4.925 | 4.4002 | 4.85 | 48.5 | +0.325 (+7.18%) | 12,636,665 |
| 15 Apr 2016 | GBX | 4.75 | 4.8 | 4.415 | 4.525 | 45.25 | -0.225 (-4.74%) | 6,997,562 |
| 14 Apr 2016 | GBX | 4.65 | 5.35 | 4.6087 | 4.75 | 47.5 | +0.3 (+6.74%) | 27,180,610 |
| 13 Apr 2016 | GBX | 4.275 | 4.935 | 4.25 | 4.45 | 44.5 | +0.175 (+4.09%) | 14,924,025 |
| 12 Apr 2016 | GBX | 4.225 | 4.325 | 4.032 | 4.275 | 42.75 | +0.325 (+8.23%) | 10,402,034 |
| 11 Apr 2016 | GBX | 4.25 | 4.25 | 3.805 | 3.95 | 39.5 | -0.1 (-2.47%) | 11,628,162 |
| 8 Apr 2016 | GBX | 4.4 | 4.4 | 2.901 | 4.05 | 40.5 | -1.025 (-20.20%) | 66,308,960 |
| 7 Apr 2016 | GBX | 5.825 | 5.9209 | 4.8002 | 5.075 | 50.75 | -0.75 (-12.88%) | 30,434,012 |
| 6 Apr 2016 | GBX | 5.45 | 6.4 | 5.45 | 5.825 | 58.25 | +0.575 (+10.95%) | 48,267,058 |
| 5 Apr 2016 | GBX | 5.55 | 5.69 | 4.735 | 5.25 | 52.5 | -0.1 (-1.87%) | 26,320,656 |
| 4 Apr 2016 | GBX | 4.655 | 5.97 | 4.655 | 5.35 | 53.5 | +0.775 (+16.94%) | 54,074,197 |
| 1 Apr 2016 | GBX | 3.875 | 4.698 | 3.5777 | 4.575 | 45.75 | +0.775 (+20.39%) | 22,107,143 |
| 31 Mar 2016 | GBX | 3.7 | 4.15 | 3.6778 | 3.8 | 38 | +0.25 (+7.04%) | 24,408,343 |
