| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | GBX | 18 | 18.45 | 18 | 18 | 18 | 0.0 (0.0%) | 331,533 |
| 24 Aug 2022 | GBX | 18 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 85,965 |
| 23 Aug 2022 | GBX | 18.25 | 18.8 | 18 | 18 | 18 | -0.25 (-1.37%) | 123,503 |
| 22 Aug 2022 | GBX | 17 | 19 | 16.5 | 18.25 | 18.25 | +1.25 (+7.35%) | 1,044,070 |
| 19 Aug 2022 | GBX | 16.4 | 17.24 | 16.4 | 17 | 17 | +1 (+6.25%) | 230,887 |
| 18 Aug 2022 | GBX | 16.25 | 16.39 | 15.677 | 16 | 16 | -0.25 (-1.54%) | 283,880 |
| 17 Aug 2022 | GBX | 16.75 | 16.77 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 677,250 |
| 16 Aug 2022 | GBX | 17.4 | 17.4 | 16.555 | 16.75 | 16.75 | -0.75 (-4.29%) | 381,144 |
| 15 Aug 2022 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 53,304 |
| 12 Aug 2022 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 132 |
| 11 Aug 2022 | GBX | 17.5 | 17.7 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 111,376 |
| 10 Aug 2022 | GBX | 17.5 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 11,601 |
| 9 Aug 2022 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 181,748 |
| 8 Aug 2022 | GBX | 18.15 | 18.15 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 191,550 |
| 5 Aug 2022 | GBX | 18.5 | 19 | 18.1875 | 18.5 | 18.5 | 0.0 (0.0%) | 68,642 |
| 4 Aug 2022 | GBX | 19.05 | 19.05 | 18.18 | 18.5 | 18.5 | -0.75 (-3.90%) | 117,053 |
| 3 Aug 2022 | GBX | 18.9 | 19.5 | 18.9 | 19.25 | 19.25 | +0.75 (+4.05%) | 326,195 |
| 2 Aug 2022 | GBX | 19.49 | 19.49 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 141,077 |
| 1 Aug 2022 | GBX | 18.4 | 20 | 18.4 | 19.5 | 19.5 | +1.25 (+6.85%) | 1,013,448 |
| 29 Jul 2022 | GBX | 16.425 | 18.8 | 16.425 | 18.25 | 18.25 | +2 (+12.31%) | 631,656 |
| 28 Jul 2022 | GBX | 16.01 | 16.5 | 16.01 | 16.25 | 16.25 | +0.25 (+1.56%) | 162,997 |
| 27 Jul 2022 | GBX | 14.35 | 17 | 14.35 | 16 | 16 | +2 (+14.29%) | 606,832 |
| 26 Jul 2022 | GBX | 14 | 14.3 | 13.81 | 14 | 14 | 0.0 (0.0%) | 45,543 |
| 25 Jul 2022 | GBX | 13.75 | 14.35 | 13.651 | 14 | 14 | +0.25 (+1.82%) | 131,186 |
| 22 Jul 2022 | GBX | 13.75 | 13.9 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 67,086 |
| 21 Jul 2022 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 20,865 |
| 20 Jul 2022 | GBX | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,298 |
| 19 Jul 2022 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 69,695 |
| 18 Jul 2022 | GBX | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 53,650 |
| 15 Jul 2022 | GBX | 14.25 | 14.3 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 14,920 |
