| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | GBX | 2.95 | 3.6 | 2.916 | 3.55 | 35.5 | +0.575 (+19.33%) | 28,250,568 |
| 29 Mar 2016 | GBX | 2.5638 | 3.144 | 2.5638 | 2.975 | 29.75 | +0.525 (+21.43%) | 20,985,460 |
| 24 Mar 2016 | GBX | 2.425 | 2.6738 | 2.415 | 2.45 | 24.5 | +0.025 (+1.03%) | 9,726,651 |
| 23 Mar 2016 | GBX | 2.203 | 2.5345 | 2.203 | 2.425 | 24.25 | +0.225 (+10.23%) | 13,543,974 |
| 22 Mar 2016 | GBX | 2.45 | 2.477 | 2.1 | 2.2 | 22 | -0.25 (-10.20%) | 10,529,861 |
| 21 Mar 2016 | GBX | 2.475 | 2.68 | 2.23 | 2.45 | 24.5 | -0.025 (-1.01%) | 9,710,183 |
| 18 Mar 2016 | GBX | 2.6 | 2.6 | 1.95 | 2.475 | 24.75 | 0.0 (0.0%) | 22,045,533 |
| 17 Mar 2016 | GBX | 2.725 | 3.24 | 2.415 | 2.475 | 24.75 | -0.2 (-7.48%) | 54,042,682 |
| 16 Mar 2016 | GBX | 2.8 | 2.8 | 2.31 | 2.675 | 26.75 | +0.15 (+5.94%) | 28,207,784 |
| 15 Mar 2016 | GBX | 2.475 | 3.16 | 2.201 | 2.525 | 25.25 | +0.175 (+7.45%) | 53,947,255 |
| 14 Mar 2016 | GBX | 1.449 | 2.51 | 1.449 | 2.35 | 23.5 | +0.95 (+67.86%) | 52,543,539 |
| 11 Mar 2016 | GBX | 1.351 | 1.53 | 1.351 | 1.4 | 14 | +0.05 (+3.70%) | 15,357,418 |
| 10 Mar 2016 | GBX | 1.259 | 1.465 | 1.259 | 1.35 | 13.5 | +0.1 (+8%) | 21,198,082 |
| 9 Mar 2016 | GBX | 1.125 | 1.33 | 1.1 | 1.25 | 12.5 | +0.125 (+11.11%) | 9,968,659 |
| 8 Mar 2016 | GBX | 1.3 | 1.32 | 1 | 1.125 | 11.25 | -0.175 (-13.46%) | 5,514,064 |
| 7 Mar 2016 | GBX | 1.225 | 1.365 | 1.07 | 1.3 | 13 | +0.125 (+10.64%) | 8,403,637 |
| 4 Mar 2016 | GBX | 1.175 | 1.2 | 1.1102 | 1.175 | 11.75 | 0.0 (0.0%) | 2,530,076 |
| 3 Mar 2016 | GBX | 1.125 | 1.2 | 1.066 | 1.175 | 11.75 | +0.05 (+4.44%) | 2,800,192 |
| 2 Mar 2016 | GBX | 1.2 | 1.28 | 1.0592 | 1.125 | 11.25 | -0.075 (-6.25%) | 2,764,046 |
| 1 Mar 2016 | GBX | 1.2 | 1.244 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 4,603,467 |
| 29 Feb 2016 | GBX | 1.175 | 1.2898 | 1.1702 | 1.2 | 12 | +0.025 (+2.13%) | 3,037,373 |
| 26 Feb 2016 | GBX | 1.05 | 1.198 | 1.035 | 1.175 | 11.75 | +0.125 (+11.90%) | 7,620,781 |
| 25 Feb 2016 | GBX | 1.25 | 1.278 | 1.0002 | 1.05 | 10.5 | -0.2 (-16%) | 18,750,714 |
| 24 Feb 2016 | GBX | 1.25 | 1.298 | 1.21 | 1.25 | 12.5 | 0.0 (0.0%) | 4,658,139 |
| 23 Feb 2016 | GBX | 1.2 | 1.474 | 1.177 | 1.25 | 12.5 | +0.05 (+4.17%) | 28,620,201 |
| 22 Feb 2016 | GBX | 1.075 | 1.298 | 1.0552 | 1.2 | 12 | +0.15 (+14.29%) | 37,468,882 |
| 19 Feb 2016 | GBX | 0.978 | 1.095 | 0.978 | 1.05 | 10.5 | +0.1 (+10.53%) | 10,495,709 |
| 18 Feb 2016 | GBX | 0.9388 | 0.9998 | 0.9388 | 0.95 | 9.5 | +0.025 (+2.70%) | 3,261,843 |
| 17 Feb 2016 | GBX | 0.9 | 0.98 | 0.87 | 0.925 | 9.25 | +0.025 (+2.78%) | 2,775,237 |
| 16 Feb 2016 | GBX | 0.925 | 1.03 | 0.8688 | 0.9 | 9 | -0.025 (-2.70%) | 6,885,336 |
