| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | GBX | 0.95 | 0.97 | 0.8631 | 0.925 | 9.25 | -0.025 (-2.63%) | 5,632,577 |
| 12 Feb 2016 | GBX | 0.9 | 0.99 | 0.8902 | 0.95 | 9.5 | +0.05 (+5.56%) | 3,218,725 |
| 11 Feb 2016 | GBX | 0.88 | 0.974 | 0.88 | 0.9 | 9 | +0.025 (+2.86%) | 5,641,386 |
| 10 Feb 2016 | GBX | 0.9 | 0.924 | 0.8507 | 0.875 | 8.75 | -0.025 (-2.78%) | 1,571,600 |
| 9 Feb 2016 | GBX | 0.875 | 0.94 | 0.835 | 0.9 | 9 | +0.025 (+2.86%) | 11,125,981 |
| 8 Feb 2016 | GBX | 0.875 | 0.8888 | 0.802 | 0.875 | 8.75 | +0.025 (+2.94%) | 5,087,062 |
| 5 Feb 2016 | GBX | 0.85 | 0.8808 | 0.822 | 0.85 | 8.5 | 0.0 (0.0%) | 1,736,033 |
| 4 Feb 2016 | GBX | 0.872 | 0.872 | 0.8188 | 0.85 | 8.5 | -0.025 (-2.86%) | 2,361,251 |
| 3 Feb 2016 | GBX | 0.875 | 0.882 | 0.852 | 0.875 | 8.75 | 0.0 (0.0%) | 426,189 |
| 2 Feb 2016 | GBX | 0.9 | 0.933 | 0.85 | 0.875 | 8.75 | -0.025 (-2.78%) | 3,652,904 |
| 1 Feb 2016 | GBX | 0.8502 | 0.975 | 0.8502 | 0.9 | 9 | +0.05 (+5.88%) | 7,151,219 |
| 29 Jan 2016 | GBX | 0.85 | 0.88 | 0.82 | 0.85 | 8.5 | 0.0 (0.0%) | 850,214 |
| 28 Jan 2016 | GBX | 0.9 | 0.918 | 0.802 | 0.85 | 8.5 | -0.05 (-5.56%) | 3,311,624 |
| 27 Jan 2016 | GBX | 0.9 | 0.92 | 0.865 | 0.9 | 9 | 0.0 (0.0%) | 4,347,688 |
| 26 Jan 2016 | GBX | 0.825 | 0.935 | 0.8022 | 0.9 | 9 | +0.075 (+9.09%) | 6,211,773 |
| 25 Jan 2016 | GBX | 0.8 | 0.875 | 0.799 | 0.825 | 8.25 | +0.025 (+3.13%) | 4,545,941 |
| 22 Jan 2016 | GBX | 0.775 | 0.81 | 0.712 | 0.8 | 8 | +0.025 (+3.23%) | 2,553,283 |
| 21 Jan 2016 | GBX | 0.788 | 0.788 | 0.75 | 0.775 | 7.75 | -0.015 (-1.90%) | 1,648,329 |
| 20 Jan 2016 | GBX | 0.8 | 0.8 | 0.765 | 0.79 | 7.9 | -0.01 (-1.25%) | 1,301,541 |
| 19 Jan 2016 | GBX | 0.835 | 0.85 | 0.775 | 0.8 | 8 | -0.035 (-4.19%) | 1,893,545 |
| 18 Jan 2016 | GBX | 0.835 | 0.855 | 0.799 | 0.835 | 8.35 | 0.0 (0.0%) | 493,448 |
| 15 Jan 2016 | GBX | 0.81 | 0.838 | 0.7971 | 0.835 | 8.35 | +0.025 (+3.09%) | 653,406 |
| 14 Jan 2016 | GBX | 0.81 | 0.84 | 0.795 | 0.81 | 8.1 | 0.0 (0.0%) | 754,535 |
| 13 Jan 2016 | GBX | 0.81 | 0.82 | 0.7861 | 0.81 | 8.1 | 0.0 (0.0%) | 2,110,868 |
| 12 Jan 2016 | GBX | 0.825 | 0.838 | 0.8 | 0.81 | 8.1 | -0.015 (-1.82%) | 1,534,024 |
| 11 Jan 2016 | GBX | 0.852 | 0.852 | 0.8021 | 0.825 | 8.25 | -0.075 (-8.33%) | 721,602 |
| 8 Jan 2016 | GBX | 0.9 | 0.9188 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 1,766,091 |
| 7 Jan 2016 | GBX | 0.9 | 0.92 | 0.852 | 0.9 | 9 | 0.0 (0.0%) | 1,890,158 |
| 6 Jan 2016 | GBX | 0.875 | 0.95 | 0.8721 | 0.9 | 9 | +0.025 (+2.86%) | 1,620,746 |
| 5 Jan 2016 | GBX | 0.875 | 0.898 | 0.861 | 0.875 | 8.75 | 0.0 (0.0%) | 424,293 |
