| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | GBX | 0.875 | 0.898 | 0.8578 | 0.875 | 8.75 | 0.0 (0.0%) | 352,585 |
| 31 Dec 2015 | GBX | 0.875 | 0.888 | 0.85 | 0.875 | 8.75 | 0.0 (0.0%) | 634,728 |
| 30 Dec 2015 | GBX | 0.875 | 0.8888 | 0.85 | 0.875 | 8.75 | 0.0 (0.0%) | 1,148,851 |
| 29 Dec 2015 | GBX | 0.875 | 0.895 | 0.852 | 0.875 | 8.75 | 0.0 (0.0%) | 813,523 |
| 24 Dec 2015 | GBX | 0.85 | 0.898 | 0.805 | 0.875 | 8.75 | +0.025 (+2.94%) | 3,308,773 |
| 23 Dec 2015 | GBX | 0.85 | 0.85 | 0.8066 | 0.85 | 8.5 | 0.0 (0.0%) | 228,927 |
| 22 Dec 2015 | GBX | 0.85 | 0.85 | 0.8066 | 0.85 | 8.5 | 0.0 (0.0%) | 965,095 |
| 21 Dec 2015 | GBX | 0.85 | 0.889 | 0.8161 | 0.85 | 8.5 | 0.0 (0.0%) | 1,069,296 |
| 18 Dec 2015 | GBX | 0.85 | 0.889 | 0.8321 | 0.85 | 8.5 | 0.0 (0.0%) | 656,790 |
| 17 Dec 2015 | GBX | 0.85 | 0.89 | 0.8261 | 0.85 | 8.5 | 0.0 (0.0%) | 189,833 |
| 16 Dec 2015 | GBX | 0.8884 | 0.8884 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 4,806,493 |
| 15 Dec 2015 | GBX | 0.85 | 0.87 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 2,279,986 |
| 14 Dec 2015 | GBX | 0.825 | 0.875 | 0.7652 | 0.85 | 8.5 | +0.025 (+3.03%) | 4,289,491 |
| 11 Dec 2015 | GBX | 0.8 | 0.825 | 0.75 | 0.825 | 8.25 | +0.025 (+3.13%) | 2,300,146 |
| 10 Dec 2015 | GBX | 0.8 | 0.8 | 0.7561 | 0.8 | 8 | -0.025 (-3.03%) | 4,340,468 |
| 9 Dec 2015 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 8.25 | -0.025 (-2.94%) | 1,987,596 |
| 8 Dec 2015 | GBX | 0.825 | 0.85 | 0.8 | 0.85 | 8.5 | +0.025 (+3.03%) | 717,635 |
| 7 Dec 2015 | GBX | 0.825 | 0.848 | 0.811 | 0.825 | 8.25 | 0.0 (0.0%) | 2,689,868 |
| 4 Dec 2015 | GBX | 0.85 | 0.86 | 0.8002 | 0.825 | 8.25 | -0.025 (-2.94%) | 450,317 |
| 3 Dec 2015 | GBX | 0.869 | 0.869 | 0.8055 | 0.85 | 8.5 | -0.025 (-2.86%) | 4,021,045 |
| 2 Dec 2015 | GBX | 0.85 | 0.92 | 0.827 | 0.875 | 8.75 | +0.025 (+2.94%) | 2,109,252 |
| 1 Dec 2015 | GBX | 0.9 | 0.9024 | 0.85 | 0.85 | 8.5 | -0.075 (-8.11%) | 2,384,625 |
| 30 Nov 2015 | GBX | 0.925 | 0.93 | 0.8622 | 0.925 | 9.25 | 0.0 (0.0%) | 3,174,541 |
| 27 Nov 2015 | GBX | 0.925 | 0.9348 | 0.9 | 0.925 | 9.25 | 0.0 (0.0%) | 598,334 |
| 26 Nov 2015 | GBX | 0.905 | 0.9478 | 0.905 | 0.925 | 9.25 | +0.025 (+2.78%) | 2,612,712 |
| 25 Nov 2015 | GBX | 0.8725 | 0.9344 | 0.8725 | 0.9 | 9 | +0.05 (+5.88%) | 2,273,727 |
| 24 Nov 2015 | GBX | 0.925 | 0.935 | 0.85 | 0.85 | 8.5 | -0.075 (-8.11%) | 10,989,235 |
| 23 Nov 2015 | GBX | 0.925 | 0.999 | 0.9202 | 0.925 | 9.25 | 0.0 (0.0%) | 2,283,180 |
| 20 Nov 2015 | GBX | 0.95 | 0.9688 | 0.9202 | 0.925 | 9.25 | -0.025 (-2.63%) | 1,496,358 |
| 19 Nov 2015 | GBX | 0.9302 | 0.9998 | 0.9302 | 0.95 | 9.5 | +0.025 (+2.70%) | 3,956,484 |
