| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | GBX | 0.95 | 0.99 | 0.917 | 0.925 | 9.25 | -0.025 (-2.63%) | 2,313,120 |
| 17 Nov 2015 | GBX | 0.975 | 0.9888 | 0.925 | 0.95 | 9.5 | -0.025 (-2.56%) | 968,400 |
| 16 Nov 2015 | GBX | 0.975 | 0.989 | 0.9541 | 0.975 | 9.75 | 0.0 (0.0%) | 148,091 |
| 13 Nov 2015 | GBX | 0.95 | 1.009 | 0.9361 | 0.975 | 9.75 | +0.025 (+2.63%) | 1,061,663 |
| 12 Nov 2015 | GBX | 0.9994 | 0.9994 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 1,736,434 |
| 11 Nov 2015 | GBX | 1.05 | 1.0798 | 0.9702 | 1 | 10 | -0.05 (-4.76%) | 3,449,048 |
| 10 Nov 2015 | GBX | 1.075 | 1.128 | 1.002 | 1.05 | 10.5 | -0.025 (-2.33%) | 5,956,354 |
| 9 Nov 2015 | GBX | 1.075 | 1.18 | 1.0636 | 1.075 | 10.75 | 0.0 (0.0%) | 6,769,536 |
| 6 Nov 2015 | GBX | 1.0002 | 1.1 | 1.0002 | 1.075 | 10.75 | +0.075 (+7.50%) | 4,145,741 |
| 5 Nov 2015 | GBX | 1.025 | 1.1094 | 1 | 1 | 10 | -0.025 (-2.44%) | 4,073,215 |
| 4 Nov 2015 | GBX | 0.9355 | 1.0898 | 0.9355 | 1.025 | 10.25 | +0.125 (+13.89%) | 9,193,705 |
| 3 Nov 2015 | GBX | 0.855 | 0.96 | 0.855 | 0.9 | 9 | +0.05 (+5.88%) | 3,666,154 |
| 2 Nov 2015 | GBX | 0.805 | 0.9 | 0.805 | 0.85 | 8.5 | +0.05 (+6.25%) | 7,449,475 |
| 30 Oct 2015 | GBX | 0.845 | 0.845 | 0.7465 | 0.8 | 8 | -0.05 (-5.88%) | 2,126,872 |
| 29 Oct 2015 | GBX | 0.8698 | 0.8698 | 0.8032 | 0.85 | 8.5 | +0.025 (+3.03%) | 990,247 |
| 28 Oct 2015 | GBX | 0.85 | 0.872 | 0.802 | 0.825 | 8.25 | -0.025 (-2.94%) | 3,303,110 |
| 27 Oct 2015 | GBX | 0.8798 | 0.8798 | 0.8252 | 0.85 | 8.5 | -0.025 (-2.86%) | 1,848,334 |
| 26 Oct 2015 | GBX | 0.85 | 0.895 | 0.8321 | 0.875 | 8.75 | +0.025 (+2.94%) | 1,174,722 |
| 23 Oct 2015 | GBX | 0.85 | 0.8739 | 0.825 | 0.85 | 8.5 | 0.0 (0.0%) | 430,912 |
| 22 Oct 2015 | GBX | 0.85 | 0.8739 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 32,961 |
| 21 Oct 2015 | GBX | 0.8744 | 0.8744 | 0.85 | 0.85 | 8.5 | -0.025 (-2.86%) | 228,188 |
| 20 Oct 2015 | GBX | 0.875 | 0.88 | 0.852 | 0.875 | 8.75 | 0.0 (0.0%) | 610,076 |
| 19 Oct 2015 | GBX | 0.826 | 0.8998 | 0.826 | 0.875 | 8.75 | +0.075 (+9.38%) | 2,382,360 |
| 16 Oct 2015 | GBX | 0.825 | 0.849 | 0.8 | 0.8 | 8 | -0.025 (-3.03%) | 2,796,150 |
| 15 Oct 2015 | GBX | 0.825 | 0.872 | 0.785 | 0.825 | 8.25 | 0.0 (0.0%) | 1,178,600 |
| 14 Oct 2015 | GBX | 0.85 | 0.877 | 0.8 | 0.825 | 8.25 | -0.025 (-2.94%) | 6,411,379 |
| 13 Oct 2015 | GBX | 0.85 | 0.85 | 0.817 | 0.85 | 8.5 | 0.0 (0.0%) | 847,108 |
| 12 Oct 2015 | GBX | 0.8898 | 0.8898 | 0.826 | 0.85 | 8.5 | -0.05 (-5.56%) | 2,436,155 |
| 9 Oct 2015 | GBX | 0.875 | 0.917 | 0.855 | 0.9 | 9 | +0.025 (+2.86%) | 2,199,566 |
| 8 Oct 2015 | GBX | 0.9 | 0.9138 | 0.8663 | 0.875 | 8.75 | -0.025 (-2.78%) | 2,499,326 |
