| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | GBX | 0.95 | 1 | 0.8702 | 0.9 | 9 | -0.05 (-5.26%) | 6,121,429 |
| 6 Oct 2015 | GBX | 0.95 | 0.9742 | 0.905 | 0.95 | 9.5 | 0.0 (0.0%) | 1,311,316 |
| 5 Oct 2015 | GBX | 0.95 | 0.95 | 0.935 | 0.95 | 9.5 | 0.0 (0.0%) | 1,078,753 |
| 2 Oct 2015 | GBX | 0.95 | 0.95 | 0.941 | 0.95 | 9.5 | 0.0 (0.0%) | 75,164 |
| 1 Oct 2015 | GBX | 0.95 | 1 | 0.935 | 0.95 | 9.5 | 0.0 (0.0%) | 1,519,875 |
| 30 Sep 2015 | GBX | 0.921 | 0.99 | 0.921 | 0.95 | 9.5 | 0.0 (0.0%) | 2,273,097 |
| 29 Sep 2015 | GBX | 0.988 | 0.988 | 0.915 | 0.95 | 9.5 | -0.05 (-5%) | 3,479,896 |
| 28 Sep 2015 | GBX | 0.95 | 1.016 | 0.927 | 1 | 10 | +0.05 (+5.26%) | 1,283,513 |
| 25 Sep 2015 | GBX | 0.95 | 0.9688 | 0.9062 | 0.95 | 9.5 | 0.0 (0.0%) | 604,311 |
| 24 Sep 2015 | GBX | 0.95 | 0.9788 | 0.9261 | 0.95 | 9.5 | 0.0 (0.0%) | 273,425 |
| 23 Sep 2015 | GBX | 1 | 1.0388 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 4,893,355 |
| 22 Sep 2015 | GBX | 0.975 | 1.099 | 0.952 | 1 | 10 | +0.025 (+2.56%) | 6,597,095 |
| 21 Sep 2015 | GBX | 0.88 | 1.0398 | 0.88 | 0.975 | 9.75 | +0.1 (+11.43%) | 9,989,869 |
| 18 Sep 2015 | GBX | 0.875 | 0.88 | 0.8511 | 0.875 | 8.75 | 0.0 (0.0%) | 818,302 |
| 17 Sep 2015 | GBX | 0.875 | 0.899 | 0.85 | 0.875 | 8.75 | 0.0 (0.0%) | 6,113,749 |
| 16 Sep 2015 | GBX | 0.875 | 0.89 | 0.85 | 0.875 | 8.75 | 0.0 (0.0%) | 2,067,814 |
| 15 Sep 2015 | GBX | 0.9 | 0.95 | 0.801 | 0.875 | 8.75 | -0.025 (-2.78%) | 4,825,049 |
| 14 Sep 2015 | GBX | 0.8502 | 0.949 | 0.8502 | 0.9 | 9 | +0.05 (+5.88%) | 7,009,988 |
| 11 Sep 2015 | GBX | 0.9 | 0.914 | 0.805 | 0.85 | 8.5 | +0.025 (+3.03%) | 5,278,271 |
| 10 Sep 2015 | GBX | 0.825 | 0.88 | 0.801 | 0.825 | 8.25 | 0.0 (0.0%) | 1,496,797 |
| 9 Sep 2015 | GBX | 0.8 | 0.88 | 0.7611 | 0.825 | 8.25 | +0.025 (+3.13%) | 2,917,423 |
| 8 Sep 2015 | GBX | 0.8 | 0.814 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 1,630,949 |
| 7 Sep 2015 | GBX | 0.8128 | 0.8128 | 0.76 | 0.8 | 8 | -0.025 (-3.03%) | 1,623,288 |
| 4 Sep 2015 | GBX | 0.825 | 0.825 | 0.777 | 0.825 | 8.25 | 0.0 (0.0%) | 357,415 |
| 3 Sep 2015 | GBX | 0.8 | 0.825 | 0.777 | 0.825 | 8.25 | +0.025 (+3.13%) | 1,343,259 |
| 2 Sep 2015 | GBX | 0.8 | 0.8 | 0.777 | 0.8 | 8 | 0.0 (0.0%) | 21,000 |
| 1 Sep 2015 | GBX | 0.842 | 0.842 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 1,635,998 |
| 28 Aug 2015 | GBX | 0.85 | 0.85 | 0.78 | 0.85 | 8.5 | 0.0 (0.0%) | 549,442 |
| 27 Aug 2015 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 2,106,438 |
