| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | GBX | 0.85 | 0.875 | 0.7777 | 0.85 | 8.5 | 0.0 (0.0%) | 930,227 |
| 24 Aug 2015 | GBX | 0.85 | 0.878 | 0.8002 | 0.85 | 8.5 | 0.0 (0.0%) | 1,184,476 |
| 21 Aug 2015 | GBX | 0.85 | 0.8789 | 0.844 | 0.85 | 8.5 | 0.0 (0.0%) | 376,342 |
| 20 Aug 2015 | GBX | 0.85 | 0.8998 | 0.836 | 0.85 | 8.5 | 0.0 (0.0%) | 1,858,464 |
| 19 Aug 2015 | GBX | 0.85 | 0.888 | 0.809 | 0.85 | 8.5 | 0.0 (0.0%) | 599,385 |
| 18 Aug 2015 | GBX | 0.85 | 0.875 | 0.8265 | 0.85 | 8.5 | 0.0 (0.0%) | 544,741 |
| 17 Aug 2015 | GBX | 0.875 | 0.885 | 0.776 | 0.85 | 8.5 | -0.025 (-2.86%) | 7,434,051 |
| 14 Aug 2015 | GBX | 0.875 | 0.88 | 0.851 | 0.875 | 8.75 | 0.0 (0.0%) | 1,209,671 |
| 13 Aug 2015 | GBX | 0.875 | 0.895 | 0.8522 | 0.875 | 8.75 | 0.0 (0.0%) | 464,530 |
| 12 Aug 2015 | GBX | 0.9 | 0.95 | 0.865 | 0.875 | 8.75 | 0.0 (0.0%) | 2,057,469 |
| 11 Aug 2015 | GBX | 0.85 | 0.899 | 0.8311 | 0.875 | 8.75 | +0.025 (+2.94%) | 921,791 |
| 10 Aug 2015 | GBX | 0.9 | 0.934 | 0.815 | 0.85 | 8.5 | -0.025 (-2.86%) | 1,206,918 |
| 7 Aug 2015 | GBX | 0.825 | 0.91 | 0.811 | 0.875 | 8.75 | +0.05 (+6.06%) | 1,782,524 |
| 6 Aug 2015 | GBX | 0.875 | 0.887 | 0.801 | 0.825 | 8.25 | -0.05 (-5.71%) | 1,098,954 |
| 5 Aug 2015 | GBX | 0.89 | 0.89 | 0.857 | 0.875 | 8.75 | -0.025 (-2.78%) | 830,755 |
| 4 Aug 2015 | GBX | 0.925 | 0.9348 | 0.833 | 0.9 | 9 | -0.025 (-2.70%) | 3,994,935 |
| 3 Aug 2015 | GBX | 0.925 | 0.95 | 0.9002 | 0.925 | 9.25 | 0.0 (0.0%) | 2,004,018 |
| 31 Jul 2015 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 9.25 | 0.0 (0.0%) | 3,258,935 |
| 30 Jul 2015 | GBX | 0.925 | 0.95 | 0.9055 | 0.925 | 9.25 | 0.0 (0.0%) | 1,276,515 |
| 29 Jul 2015 | GBX | 0.95 | 0.9588 | 0.9111 | 0.925 | 9.25 | -0.025 (-2.63%) | 1,053,717 |
| 28 Jul 2015 | GBX | 0.95 | 0.9588 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 46,765 |
| 27 Jul 2015 | GBX | 0.95 | 0.9684 | 0.933 | 0.95 | 9.5 | 0.0 (0.0%) | 114,199 |
| 24 Jul 2015 | GBX | 0.925 | 0.9688 | 0.92 | 0.95 | 9.5 | +0.025 (+2.70%) | 1,404,701 |
| 23 Jul 2015 | GBX | 0.95 | 0.95 | 0.9002 | 0.925 | 9.25 | -0.05 (-5.13%) | 1,208,256 |
| 22 Jul 2015 | GBX | 0.975 | 0.9773 | 0.95 | 0.975 | 9.75 | 0.0 (0.0%) | 889,930 |
| 21 Jul 2015 | GBX | 0.9998 | 0.9998 | 0.956 | 0.975 | 9.75 | -0.025 (-2.50%) | 1,651,954 |
| 20 Jul 2015 | GBX | 1 | 1.025 | 0.9681 | 1 | 10 | 0.0 (0.0%) | 3,114,327 |
| 17 Jul 2015 | GBX | 1 | 1.0498 | 0.9651 | 1 | 10 | 0.0 (0.0%) | 6,862,538 |
| 16 Jul 2015 | GBX | 1.01 | 1.01 | 0.951 | 1 | 10 | +0.025 (+2.56%) | 1,695,693 |
| 15 Jul 2015 | GBX | 0.975 | 1.0298 | 0.927 | 0.975 | 9.75 | 0.0 (0.0%) | 6,362,717 |
