| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | GBX | 0.999 | 0.999 | 0.9747 | 0.975 | 9.75 | -0.025 (-2.50%) | 1,089,504 |
| 13 Jul 2015 | GBX | 1.025 | 1.05 | 0.9652 | 1 | 10 | -0.025 (-2.44%) | 1,279,981 |
| 10 Jul 2015 | GBX | 1 | 1.055 | 0.9702 | 1.025 | 10.25 | +0.025 (+2.50%) | 3,445,917 |
| 9 Jul 2015 | GBX | 1 | 1.0193 | 0.916 | 1 | 10 | 0.0 (0.0%) | 5,297,653 |
| 8 Jul 2015 | GBX | 1.05 | 1.22 | 0.9702 | 1 | 10 | -0.075 (-6.98%) | 19,526,146 |
| 7 Jul 2015 | GBX | 1 | 1.075 | 0.967 | 1.075 | 10.75 | +0.075 (+7.50%) | 7,580,227 |
| 6 Jul 2015 | GBX | 0.95 | 1.074 | 0.923 | 1 | 10 | +0.05 (+5.26%) | 10,090,654 |
| 3 Jul 2015 | GBX | 0.975 | 0.9999 | 0.93 | 0.95 | 9.5 | -0.025 (-2.56%) | 2,519,247 |
| 2 Jul 2015 | GBX | 1 | 1.05 | 0.955 | 0.975 | 9.75 | -0.025 (-2.50%) | 2,809,562 |
| 1 Jul 2015 | GBX | 0.975 | 1.028 | 0.929 | 1 | 10 | +0.025 (+2.56%) | 6,478,853 |
| 30 Jun 2015 | GBX | 0.975 | 1.095 | 0.916 | 0.975 | 9.75 | 0.0 (0.0%) | 6,673,416 |
| 29 Jun 2015 | GBX | 0.975 | 1.0024 | 0.936 | 0.975 | 9.75 | 0.0 (0.0%) | 1,062,734 |
| 26 Jun 2015 | GBX | 0.975 | 1.12 | 0.92 | 0.975 | 9.75 | 0.0 (0.0%) | 9,599,651 |
| 25 Jun 2015 | GBX | 0.95 | 0.975 | 0.9 | 0.975 | 9.75 | +0.025 (+2.63%) | 5,443,829 |
| 24 Jun 2015 | GBX | 0.95 | 0.96 | 0.89 | 0.95 | 9.5 | 0.0 (0.0%) | 3,813,009 |
| 23 Jun 2015 | GBX | 1.05 | 1.1 | 0.915 | 0.95 | 9.5 | -0.1 (-9.52%) | 5,618,005 |
| 22 Jun 2015 | GBX | 1.05 | 1.0878 | 0.966 | 1.05 | 10.5 | 0.0 (0.0%) | 1,591,236 |
| 19 Jun 2015 | GBX | 0.975 | 1.079 | 0.95 | 1.05 | 10.5 | +0.075 (+7.69%) | 7,450,017 |
| 18 Jun 2015 | GBX | 0.975 | 0.975 | 0.9 | 0.975 | 9.75 | 0.0 (0.0%) | 328,898 |
| 17 Jun 2015 | GBX | 0.925 | 0.99 | 0.871 | 0.975 | 9.75 | +0.05 (+5.41%) | 769,229 |
| 16 Jun 2015 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 0.925 | 1.0219 | 0.901 | 0.925 | 9.25 | 0.0 (0.0%) | 2,413,542 |
| 12 Jun 2015 | GBX | 0.925 | 0.925 | 0.913 | 0.925 | 9.25 | 0.0 (0.0%) | 553,168 |
| 11 Jun 2015 | GBX | 0.95 | 0.974 | 0.923 | 0.925 | 9.25 | -0.025 (-2.63%) | 613,395 |
| 10 Jun 2015 | GBX | 0.975 | 1.0349 | 0.861 | 0.95 | 9.5 | -0.025 (-2.56%) | 0 |
| 9 Jun 2015 | GBX | 0.85 | 1.1199 | 0.815 | 0.975 | 9.75 | +0.125 (+14.71%) | 0 |
| 8 Jun 2015 | GBX | 0.875 | 0.944 | 0.811 | 0.85 | 8.5 | -0.025 (-2.86%) | 0 |
| 5 Jun 2015 | GBX | 0.85 | 0.884 | 0.8151 | 0.875 | 8.75 | +0.025 (+2.94%) | 1,894,196 |
| 4 Jun 2015 | GBX | 0.85 | 0.902 | 0.811 | 0.85 | 8.5 | 0.0 (0.0%) | 1,429,325 |
| 3 Jun 2015 | GBX | 0.811 | 0.98 | 0.811 | 0.85 | 8.5 | +0.075 (+9.68%) | 3,533,860 |
