| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | GBX | 0.875 | 0.9 | 0.775 | 0.775 | 7.75 | -0.1 (-11.43%) | 2,316,754 |
| 1 Jun 2015 | GBX | 0.925 | 0.93 | 0.8329 | 0.875 | 8.75 | -0.05 (-5.41%) | 3,454,657 |
| 29 May 2015 | GBX | 0.925 | 0.934 | 0.877 | 0.925 | 9.25 | 0.0 (0.0%) | 1,350,500 |
| 28 May 2015 | GBX | 0.925 | 0.9439 | 0.9021 | 0.925 | 9.25 | +0.025 (+2.78%) | 1,058,683 |
| 27 May 2015 | GBX | 1.01 | 1.01 | 0.866 | 0.9 | 9 | -0.075 (-7.69%) | 2,665,068 |
| 26 May 2015 | GBX | 1.025 | 1.039 | 0.885 | 0.975 | 9.75 | -0.1 (-9.30%) | 5,544,399 |
| 22 May 2015 | GBX | 1.025 | 1.1 | 0.965 | 1.075 | 10.75 | +0.05 (+4.88%) | 2,006,335 |
| 21 May 2015 | GBX | 1 | 1.045 | 0.975 | 1.025 | 10.25 | +0.025 (+2.50%) | 2,571,811 |
| 20 May 2015 | GBX | 1.025 | 1.04 | 0.961 | 1 | 10 | -0.025 (-2.44%) | 790,423 |
| 19 May 2015 | GBX | 1.0435 | 1.0435 | 0.985 | 1.025 | 10.25 | -0.025 (-2.38%) | 1,728,981 |
| 18 May 2015 | GBX | 1.075 | 1.15 | 1 | 1.05 | 10.5 | 0.0 (0.0%) | 4,846,176 |
| 15 May 2015 | GBX | 1.025 | 1.05 | 0.97 | 1.05 | 10.5 | +0.025 (+2.44%) | 2,074,392 |
| 14 May 2015 | GBX | 1.05 | 1.0734 | 1.0001 | 1.025 | 10.25 | -0.025 (-2.38%) | 5,817,796 |
| 13 May 2015 | GBX | 1.075 | 1.14 | 0.9 | 1.05 | 10.5 | 0.0 (0.0%) | 7,671,134 |
| 12 May 2015 | GBX | 1.05 | 1.22 | 0.935 | 1.05 | 10.5 | 0.0 (0.0%) | 10,162,190 |
| 11 May 2015 | GBX | 1.025 | 1.1962 | 1.0101 | 1.05 | 10.5 | +0.025 (+2.44%) | 9,890,989 |
| 8 May 2015 | GBX | 0.98 | 1.15 | 0.98 | 1.025 | 10.25 | +0.075 (+7.89%) | 10,138,109 |
| 7 May 2015 | GBX | 0.95 | 1 | 0.932 | 0.95 | 9.5 | 0.0 (0.0%) | 2,246,905 |
| 6 May 2015 | GBX | 0.933 | 1.065 | 0.933 | 0.95 | 9.5 | +0.025 (+2.70%) | 3,889,252 |
| 5 May 2015 | GBX | 0.925 | 1.08 | 0.9 | 0.925 | 9.25 | 0.0 (0.0%) | 18,935,390 |
| 1 May 2015 | GBX | 0.975 | 0.975 | 0.8271 | 0.925 | 9.25 | -0.05 (-5.13%) | 5,122,229 |
| 30 Apr 2015 | GBX | 1 | 1.038 | 0.9 | 0.975 | 9.75 | -0.025 (-2.50%) | 4,063,277 |
| 29 Apr 2015 | GBX | 0.955 | 1.05 | 0.955 | 1 | 10 | +0.05 (+5.26%) | 5,217,430 |
| 28 Apr 2015 | GBX | 1.05 | 1.1139 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 4,214,460 |
| 27 Apr 2015 | GBX | 0.995 | 1.2 | 0.995 | 1 | 10 | +0.075 (+8.11%) | 8,552,041 |
| 24 Apr 2015 | GBX | 0.925 | 0.9893 | 0.885 | 0.925 | 9.25 | 0.0 (0.0%) | 616,133 |
| 23 Apr 2015 | GBX | 0.925 | 1 | 0.9 | 0.925 | 9.25 | +0.025 (+2.78%) | 3,698,814 |
| 22 Apr 2015 | GBX | 0.925 | 0.9625 | 0.85 | 0.9 | 9 | -0.025 (-2.70%) | 2,802,387 |
| 21 Apr 2015 | GBX | 0.925 | 0.95 | 0.85 | 0.925 | 9.25 | 0.0 (0.0%) | 2,138,991 |
| 20 Apr 2015 | GBX | 0.925 | 1.1 | 0.85 | 0.925 | 9.25 | +0.05 (+5.71%) | 8,886,139 |
