| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | GBX | 0.85 | 0.9 | 0.82 | 0.875 | 8.75 | +0.025 (+2.94%) | 960,039 |
| 16 Apr 2015 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.075 (-8.11%) | 500,000 |
| 15 Apr 2015 | GBX | 0.925 | 0.9452 | 0.8665 | 0.925 | 9.25 | 0.0 (0.0%) | 426,457 |
| 14 Apr 2015 | GBX | 0.85 | 0.925 | 0.8 | 0.925 | 9.25 | +0.075 (+8.82%) | 947,418 |
| 13 Apr 2015 | GBX | 0.85 | 0.8874 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 313,905 |
| 10 Apr 2015 | GBX | 0.9 | 0.9 | 0.8 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,535,920 |
| 9 Apr 2015 | GBX | 0.988 | 0.988 | 0.85 | 0.9 | 9 | -0.125 (-12.20%) | 3,989,224 |
| 8 Apr 2015 | GBX | 0.95 | 1.025 | 0.911 | 1.025 | 10.25 | +0.075 (+7.89%) | 3,126,288 |
| 7 Apr 2015 | GBX | 0.86 | 0.9895 | 0.86 | 0.95 | 9.5 | +0.1 (+11.76%) | 2,838,404 |
| 2 Apr 2015 | GBX | 0.805 | 0.885 | 0.805 | 0.85 | 8.5 | +0.05 (+6.25%) | 1,864,401 |
| 1 Apr 2015 | GBX | 0.775 | 0.82 | 0.75 | 0.8 | 8 | +0.025 (+3.23%) | 2,596,169 |
| 31 Mar 2015 | GBX | 0.825 | 0.84 | 0.76 | 0.775 | 7.75 | -0.05 (-6.06%) | 2,964,851 |
| 30 Mar 2015 | GBX | 0.785 | 0.9 | 0.785 | 0.825 | 8.25 | +0.075 (+10%) | 2,259,199 |
| 27 Mar 2015 | GBX | 0.75 | 0.77 | 0.665 | 0.75 | 7.5 | 0.0 (0.0%) | 3,308,881 |
| 26 Mar 2015 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 915,342 |
| 25 Mar 2015 | GBX | 0.75 | 0.8 | 0.716 | 0.75 | 7.5 | 0.0 (0.0%) | 311,422 |
| 24 Mar 2015 | GBX | 0.725 | 0.765 | 0.656 | 0.75 | 7.5 | +0.025 (+3.45%) | 892,544 |
| 23 Mar 2015 | GBX | 0.67 | 0.75 | 0.67 | 0.725 | 7.25 | +0.125 (+20.83%) | 2,461,562 |
| 20 Mar 2015 | GBX | 0.6 | 0.7 | 0.551 | 0.6 | 6 | 0.0 (0.0%) | 6,147,790 |
| 19 Mar 2015 | GBX | 0.625 | 0.6426 | 0.55 | 0.6 | 6 | -0.025 (-4%) | 1,144,301 |
| 18 Mar 2015 | GBX | 0.575 | 0.638 | 0.515 | 0.625 | 6.25 | +0.05 (+8.70%) | 2,924,064 |
| 17 Mar 2015 | GBX | 0.61 | 0.61 | 0.565 | 0.575 | 5.75 | -0.05 (-8%) | 1,788,142 |
| 16 Mar 2015 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 6.25 | 0.0 (0.0%) | 451,021 |
| 13 Mar 2015 | GBX | 0.625 | 0.626 | 0.6 | 0.625 | 6.25 | 0.0 (0.0%) | 1,286,096 |
| 12 Mar 2015 | GBX | 0.625 | 0.6425 | 0.6 | 0.625 | 6.25 | 0.0 (0.0%) | 276,199 |
| 11 Mar 2015 | GBX | 0.63 | 0.63 | 0.6 | 0.625 | 6.25 | -0.025 (-3.85%) | 1,050,000 |
| 10 Mar 2015 | GBX | 0.65 | 0.685 | 0.645 | 0.65 | 6.5 | 0.0 (0.0%) | 685,418 |
| 9 Mar 2015 | GBX | 0.65 | 0.7 | 0.645 | 0.65 | 6.5 | 0.0 (0.0%) | 1,966,527 |
| 6 Mar 2015 | GBX | 0.625 | 0.65 | 0.6078 | 0.65 | 6.5 | +0.025 (+4%) | 907,751 |
| 5 Mar 2015 | GBX | 0.67 | 0.67 | 0.61 | 0.625 | 6.25 | -0.05 (-7.41%) | 2,249,326 |
