| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | GBX | 0.7 | 0.715 | 0.62 | 0.675 | 6.75 | -0.025 (-3.57%) | 1,351,437 |
| 3 Mar 2015 | GBX | 0.725 | 0.7274 | 0.665 | 0.7 | 7 | -0.025 (-3.45%) | 455,104 |
| 2 Mar 2015 | GBX | 0.7374 | 0.7374 | 0.7 | 0.725 | 7.25 | -0.05 (-6.45%) | 2,316,440 |
| 27 Feb 2015 | GBX | 0.775 | 0.78 | 0.715 | 0.775 | 7.75 | 0.0 (0.0%) | 588,560 |
| 26 Feb 2015 | GBX | 0.8 | 0.861 | 0.75 | 0.775 | 7.75 | -0.025 (-3.13%) | 2,898,673 |
| 25 Feb 2015 | GBX | 0.8 | 0.84 | 0.776 | 0.8 | 8 | 0.0 (0.0%) | 1,275,911 |
| 24 Feb 2015 | GBX | 0.8 | 0.815 | 0.775 | 0.8 | 8 | 0.0 (0.0%) | 1,180,394 |
| 23 Feb 2015 | GBX | 0.85 | 0.9 | 0.775 | 0.8 | 8 | -0.05 (-5.88%) | 2,706,775 |
| 20 Feb 2015 | GBX | 0.825 | 0.874 | 0.805 | 0.85 | 8.5 | +0.025 (+3.03%) | 2,491,693 |
| 19 Feb 2015 | GBX | 0.8 | 0.84 | 0.78 | 0.825 | 8.25 | +0.025 (+3.13%) | 430,000 |
| 18 Feb 2015 | GBX | 0.8 | 0.88 | 0.776 | 0.8 | 8 | 0.0 (0.0%) | 3,700,435 |
| 17 Feb 2015 | GBX | 0.8 | 0.85 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 1,810,919 |
| 16 Feb 2015 | GBX | 0.75 | 0.87 | 0.75 | 0.8 | 8 | +0.05 (+6.67%) | 6,999,481 |
| 13 Feb 2015 | GBX | 0.75 | 0.76 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 1,905,636 |
| 12 Feb 2015 | GBX | 0.725 | 0.76 | 0.7 | 0.75 | 7.5 | +0.025 (+3.45%) | 1,732,322 |
| 11 Feb 2015 | GBX | 0.725 | 0.745 | 0.678 | 0.725 | 7.25 | 0.0 (0.0%) | 1,436,204 |
| 10 Feb 2015 | GBX | 0.725 | 0.725 | 0.677 | 0.725 | 7.25 | -0.025 (-3.33%) | 576,712 |
| 9 Feb 2015 | GBX | 0.75 | 0.76 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 1,404,351 |
| 6 Feb 2015 | GBX | 0.7 | 0.77 | 0.6675 | 0.75 | 7.5 | +0.05 (+7.14%) | 1,486,242 |
| 5 Feb 2015 | GBX | 0.675 | 0.775 | 0.6675 | 0.7 | 7 | +0.025 (+3.70%) | 5,038,744 |
| 4 Feb 2015 | GBX | 0.7 | 0.719 | 0.65 | 0.675 | 6.75 | -0.025 (-3.57%) | 1,634,117 |
| 3 Feb 2015 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 916,240 |
| 2 Feb 2015 | GBX | 0.775 | 0.808 | 0.7 | 0.75 | 7.5 | -0.025 (-3.23%) | 1,175,731 |
| 30 Jan 2015 | GBX | 0.775 | 0.95 | 0.75 | 0.775 | 7.75 | 0.0 (0.0%) | 5,815,173 |
| 29 Jan 2015 | GBX | 0.725 | 0.794 | 0.71 | 0.775 | 7.75 | +0.05 (+6.90%) | 1,782,490 |
| 28 Jan 2015 | GBX | 0.725 | 0.75 | 0.7021 | 0.725 | 7.25 | 0.0 (0.0%) | 294,438 |
| 27 Jan 2015 | GBX | 0.79 | 0.79 | 0.7 | 0.725 | 7.25 | -0.05 (-6.45%) | 754,362 |
| 26 Jan 2015 | GBX | 0.81 | 0.81 | 0.75 | 0.775 | 7.75 | -0.05 (-6.06%) | 3,049,088 |
| 23 Jan 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 8.25 | 0.0 (0.0%) | 136,032 |
| 22 Jan 2015 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 8.25 | 0.0 (0.0%) | 873,238 |
