| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | GBX | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 181,820 |
| 13 Jul 2022 | GBX | 14.5 | 14.6 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 145,876 |
| 12 Jul 2022 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 422 |
| 11 Jul 2022 | GBX | 14 | 14.8998 | 13.65 | 14.5 | 14.5 | +0.5 (+3.57%) | 290,102 |
| 8 Jul 2022 | GBX | 14 | 14.5 | 13.81 | 14 | 14 | 0.0 (0.0%) | 2,161 |
| 7 Jul 2022 | GBX | 13.99 | 14 | 13.99 | 14 | 14 | +0.25 (+1.82%) | 29,936 |
| 6 Jul 2022 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 188,416 |
| 5 Jul 2022 | GBX | 14.5 | 14.7 | 13.51 | 13.75 | 13.75 | -0.75 (-5.17%) | 216,437 |
| 4 Jul 2022 | GBX | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 50,839 |
| 1 Jul 2022 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 124,889 |
| 30 Jun 2022 | GBX | 15.25 | 15.2945 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 40,401 |
| 29 Jun 2022 | GBX | 15.25 | 15.39 | 15.0625 | 15.25 | 15.25 | 0.0 (0.0%) | 184,054 |
| 28 Jun 2022 | GBX | 15.75 | 15.79 | 15.15 | 15.25 | 15.25 | -0.5 (-3.17%) | 307,698 |
| 27 Jun 2022 | GBX | 16 | 16.2 | 15.35 | 15.75 | 15.75 | -0.25 (-1.56%) | 504,974 |
| 24 Jun 2022 | GBX | 15.25 | 16.3 | 15 | 16 | 16 | +0.75 (+4.92%) | 484,623 |
| 23 Jun 2022 | GBX | 15.55 | 15.55 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 105,160 |
| 22 Jun 2022 | GBX | 16 | 16 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 98,708 |
| 21 Jun 2022 | GBX | 15.75 | 16.5 | 15.6366 | 16 | 16 | +1.25 (+8.47%) | 629,166 |
| 20 Jun 2022 | GBX | 15.02 | 15.02 | 14.6 | 14.75 | 14.75 | -1 (-6.35%) | 493,338 |
| 17 Jun 2022 | GBX | 15.75 | 15.79 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 377,360 |
| 16 Jun 2022 | GBX | 17 | 17.4 | 15.6 | 15.75 | 15.75 | -1.25 (-7.35%) | 710,690 |
| 15 Jun 2022 | GBX | 17.2 | 17.2 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 471,235 |
| 14 Jun 2022 | GBX | 17.48 | 17.48 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 107,504 |
| 13 Jun 2022 | GBX | 17.5 | 17.7 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 36,733 |
| 10 Jun 2022 | GBX | 17.5 | 17.8 | 17.3333 | 17.5 | 17.5 | 0.0 (0.0%) | 118,370 |
| 9 Jun 2022 | GBX | 17.25 | 18 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 58,223 |
| 8 Jun 2022 | GBX | 17 | 17.5 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 156,987 |
| 7 Jun 2022 | GBX | 16.75 | 17.5 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 45,589 |
| 6 Jun 2022 | GBX | 16.75 | 17.3 | 16.61 | 16.75 | 16.75 | 0.0 (0.0%) | 108,260 |
| 1 Jun 2022 | GBX | 17.5 | 17.5 | 16.51 | 16.75 | 16.75 | -0.75 (-4.29%) | 261,726 |
