| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | GBX | 0.825 | 0.828 | 0.8 | 0.825 | 8.25 | 0.0 (0.0%) | 1,194,826 |
| 20 Jan 2015 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 8.25 | -0.05 (-5.71%) | 3,504,095 |
| 19 Jan 2015 | GBX | 0.94 | 0.94 | 0.8 | 0.875 | 8.75 | +0.025 (+2.94%) | 1,981,335 |
| 16 Jan 2015 | GBX | 0.85 | 0.87 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 1,346,403 |
| 15 Jan 2015 | GBX | 0.875 | 0.8879 | 0.8 | 0.85 | 8.5 | -0.025 (-2.86%) | 1,718,707 |
| 14 Jan 2015 | GBX | 0.825 | 1.195 | 0.783 | 0.875 | 8.75 | +0.05 (+6.06%) | 21,402,076 |
| 13 Jan 2015 | GBX | 0.825 | 0.8335 | 0.7 | 0.825 | 8.25 | 0.0 (0.0%) | 2,862,151 |
| 12 Jan 2015 | GBX | 0.875 | 0.929 | 0.7511 | 0.825 | 8.25 | -0.05 (-5.71%) | 6,362,901 |
| 9 Jan 2015 | GBX | 0.9 | 1.05 | 0.755 | 0.875 | 8.75 | -0.025 (-2.78%) | 14,021,713 |
| 8 Jan 2015 | GBX | 0.725 | 0.975 | 0.65 | 0.9 | 9 | +0.175 (+24.14%) | 5,661,129 |
| 7 Jan 2015 | GBX | 0.775 | 0.7766 | 0.7 | 0.725 | 7.25 | -0.05 (-6.45%) | 1,989,914 |
| 6 Jan 2015 | GBX | 0.819 | 0.819 | 0.7 | 0.775 | 7.75 | -0.05 (-6.06%) | 1,958,836 |
| 5 Jan 2015 | GBX | 0.825 | 0.8625 | 0.7515 | 0.825 | 8.25 | 0.0 (0.0%) | 535,113 |
| 2 Jan 2015 | GBX | 0.9 | 0.924 | 0.785 | 0.825 | 8.25 | -0.075 (-8.33%) | 3,367,858 |
| 31 Dec 2014 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 811,796 |
| 30 Dec 2014 | GBX | 0.95 | 0.9735 | 0.75 | 0.9 | 9 | -0.05 (-5.26%) | 2,760,618 |
| 29 Dec 2014 | GBX | 0.875 | 0.9868 | 0.8 | 0.95 | 9.5 | +0.075 (+8.57%) | 3,345,984 |
| 24 Dec 2014 | GBX | 0.875 | 0.875 | 0.821 | 0.875 | 8.75 | -0.025 (-2.78%) | 585,886 |
| 23 Dec 2014 | GBX | 0.875 | 0.9 | 0.776 | 0.9 | 9 | +0.025 (+2.86%) | 1,605,649 |
| 22 Dec 2014 | GBX | 0.875 | 1 | 0.77 | 0.875 | 8.75 | 0.0 (0.0%) | 4,724,278 |
| 19 Dec 2014 | GBX | 0.8 | 0.917 | 0.721 | 0.875 | 8.75 | +0.05 (+6.06%) | 3,660,491 |
| 18 Dec 2014 | GBX | 0.75 | 0.915 | 0.67 | 0.825 | 8.25 | +0.075 (+10%) | 18,605,281 |
| 17 Dec 2014 | GBX | 0.75 | 0.75 | 0.65 | 0.75 | 7.5 | 0.0 (0.0%) | 3,170,626 |
| 16 Dec 2014 | GBX | 0.859 | 0.859 | 0.7 | 0.75 | 7.5 | -0.1 (-11.76%) | 3,886,238 |
| 15 Dec 2014 | GBX | 0.825 | 0.878 | 0.7225 | 0.85 | 8.5 | +0.025 (+3.03%) | 3,326,879 |
| 12 Dec 2014 | GBX | 0.975 | 1.035 | 0.725 | 0.825 | 8.25 | -0.1 (-10.81%) | 4,721,621 |
| 11 Dec 2014 | GBX | 1 | 1.0978 | 0.9 | 0.925 | 9.25 | +0.025 (+2.78%) | 5,492,909 |
| 10 Dec 2014 | GBX | 1.025 | 1.07 | 0.815 | 0.9 | 9 | -0.075 (-7.69%) | 10,058,649 |
| 9 Dec 2014 | GBX | 1.175 | 1.55 | 0.9 | 0.975 | 9.75 | -0.125 (-11.36%) | 59,318,335 |
| 8 Dec 2014 | GBX | 0.95 | 1.14 | 0.85 | 1.1 | 11 | +0.15 (+15.79%) | 16,679,775 |
