Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | GBX | 0.85 | 1.15 | 0.85 | 0.95 | 9.5 | +0.1 (+11.76%) | 42,278,353 |
4 Dec 2014 | GBX | 0.748 | 0.99 | 0.748 | 0.85 | 8.5 | +0.15 (+21.43%) | 34,326,298 |
3 Dec 2014 | GBX | 0.725 | 0.775 | 0.6765 | 0.7 | 7 | -0.025 (-3.45%) | 7,584,640 |
2 Dec 2014 | GBX | 0.725 | 0.7474 | 0.7 | 0.725 | 7.25 | 0.0 (0.0%) | 153,000 |
1 Dec 2014 | GBX | 0.725 | 0.83 | 0.7 | 0.725 | 7.25 | 0.0 (0.0%) | 4,258,237 |
28 Nov 2014 | GBX | 0.761 | 0.761 | 0.7 | 0.725 | 7.25 | -0.075 (-9.38%) | 4,475,120 |
27 Nov 2014 | GBX | 0.77 | 0.849 | 0.75 | 0.8 | 8 | +0.03 (+3.90%) | 2,121,678 |
26 Nov 2014 | GBX | 0.77 | 0.819 | 0.72 | 0.77 | 7.7 | 0.0 (0.0%) | 3,394,794 |
25 Nov 2014 | GBX | 0.85 | 0.85 | 0.77 | 0.77 | 7.7 | -0.055 (-6.67%) | 4,242,905 |
24 Nov 2014 | GBX | 0.825 | 0.9 | 0.768 | 0.825 | 8.25 | 0.0 (0.0%) | 6,186,691 |
21 Nov 2014 | GBX | 0.825 | 0.95 | 0.8025 | 0.825 | 8.25 | 0.0 (0.0%) | 9,868,601 |
20 Nov 2014 | GBX | 0.7 | 0.8625 | 0.7 | 0.825 | 8.25 | +0.175 (+26.92%) | 10,291,053 |
19 Nov 2014 | GBX | 0.66 | 0.849 | 0.6311 | 0.65 | 6.5 | -0.01 (-1.52%) | 11,949,884 |
18 Nov 2014 | GBX | 0.675 | 0.699 | 0.6 | 0.66 | 6.6 | -0.015 (-2.22%) | 6,355,308 |
17 Nov 2014 | GBX | 0.615 | 0.749 | 0.6045 | 0.675 | 6.75 | +0.06 (+9.76%) | 5,066,461 |
14 Nov 2014 | GBX | 0.625 | 0.649 | 0.6 | 0.615 | 6.15 | -0.01 (-1.60%) | 3,340,520 |
13 Nov 2014 | GBX | 0.625 | 0.649 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 901,673 |
12 Nov 2014 | GBX | 0.7 | 0.79 | 0.6 | 0.625 | 6.25 | -0.075 (-10.71%) | 1,510,000 |
11 Nov 2014 | GBX | 0.7 | 0.7 | 0.605 | 0.7 | 7 | 0.0 (0.0%) | 50,837 |
10 Nov 2014 | GBX | 0.7 | 0.8 | 0.6248 | 0.7 | 7 | -0.1 (-12.50%) | 2,026,338 |
7 Nov 2014 | GBX | 0.8 | 0.8 | 0.755 | 0.8 | 8 | 0.0 (0.0%) | 19,762 |
6 Nov 2014 | GBX | 0.8 | 0.8 | 0.755 | 0.8 | 8 | -0.05 (-5.88%) | 126,934 |
5 Nov 2014 | GBX | 0.85 | 0.85 | 0.75 | 0.85 | 8.5 | -0.025 (-2.86%) | 204,005 |
4 Nov 2014 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
3 Nov 2014 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 8.75 | 0.0 (0.0%) | 59,979 |
31 Oct 2014 | GBX | 0.875 | 0.875 | 0.855 | 0.875 | 8.75 | 0.0 (0.0%) | 164,760 |
30 Oct 2014 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 8.75 | 0.0 (0.0%) | 93,328 |
29 Oct 2014 | GBX | 0.9409 | 0.9409 | 0.85 | 0.875 | 8.75 | -0.15 (-14.63%) | 493,990 |
28 Oct 2014 | GBX | 0.9 | 1.025 | 0.9 | 1.025 | 10.25 | +0.175 (+20.59%) | 2,251,052 |
27 Oct 2014 | GBX | 0.85 | 0.85 | 0.825 | 0.85 | 8.5 | 0.0 (0.0%) | 135,846 |