Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | GBX | 0.85 | 0.9 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 70,000 |
23 Oct 2014 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 0.875 | 0.9 | 0.816 | 0.85 | 8.5 | -0.025 (-2.86%) | 1,244,672 |
21 Oct 2014 | GBX | 0.875 | 0.875 | 0.816 | 0.875 | 8.75 | 0.0 (0.0%) | 72,671 |
20 Oct 2014 | GBX | 0.875 | 0.929 | 0.816 | 0.875 | 8.75 | 0.0 (0.0%) | 597,818 |
17 Oct 2014 | GBX | 0.875 | 0.875 | 0.81 | 0.875 | 8.75 | -0.025 (-2.78%) | 125,000 |
16 Oct 2014 | GBX | 0.9 | 0.9 | 0.81 | 0.9 | 9 | 0.0 (0.0%) | 75,000 |
15 Oct 2014 | GBX | 0.9 | 0.9 | 0.895 | 0.9 | 9 | 0.0 (0.0%) | 50,837 |
14 Oct 2014 | GBX | 0.9 | 0.9 | 0.805 | 0.9 | 9 | -0.075 (-7.69%) | 128,230 |
13 Oct 2014 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 9.75 | 0.0 (0.0%) | 214,846 |
10 Oct 2014 | GBX | 0.95 | 0.975 | 0.85 | 0.975 | 9.75 | +0.025 (+2.63%) | 156,569 |
9 Oct 2014 | GBX | 0.95 | 0.95 | 0.87 | 0.95 | 9.5 | -0.025 (-2.56%) | 120,000 |
8 Oct 2014 | GBX | 0.99 | 0.99 | 0.8629 | 0.975 | 9.75 | -0.075 (-7.14%) | 370,891 |
7 Oct 2014 | GBX | 1.05 | 1.05 | 0.965 | 1.05 | 10.5 | -0.075 (-6.67%) | 536,956 |
6 Oct 2014 | GBX | 1.125 | 1.125 | 1.0128 | 1.125 | 11.25 | 0.0 (0.0%) | 173,070 |
3 Oct 2014 | GBX | 1.125 | 1.125 | 1.075 | 1.125 | 11.25 | 0.0 (0.0%) | 38,837 |
2 Oct 2014 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 11.25 | 0.0 (0.0%) | 89,823 |
1 Oct 2014 | GBX | 1.175 | 1.2 | 1 | 1.125 | 11.25 | -0.05 (-4.26%) | 1,882,829 |
30 Sep 2014 | GBX | 1 | 1.175 | 0.978 | 1.175 | 11.75 | +0.175 (+17.50%) | 2,305,765 |
29 Sep 2014 | GBX | 1 | 1.04 | 0.972 | 1 | 10 | 0.0 (0.0%) | 1,079,800 |
26 Sep 2014 | GBX | 1 | 1.045 | 0.972 | 1 | 10 | 0.0 (0.0%) | 959,250 |
25 Sep 2014 | GBX | 1 | 1 | 0.97 | 1 | 10 | -0.025 (-2.44%) | 241,064 |
24 Sep 2014 | GBX | 0.97 | 1.025 | 0.97 | 1.025 | 10.25 | 0.0 (0.0%) | 652,680 |
23 Sep 2014 | GBX | 0.95 | 1.1 | 0.95 | 1.025 | 10.25 | +0.075 (+7.89%) | 3,364,731 |
22 Sep 2014 | GBX | 0.925 | 0.9982 | 0.925 | 0.95 | 9.5 | +0.025 (+2.70%) | 709,637 |
19 Sep 2014 | GBX | 0.925 | 0.9636 | 0.85 | 0.925 | 9.25 | 0.0 (0.0%) | 579,247 |
18 Sep 2014 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 9.25 | 0.0 (0.0%) | 82,838 |
17 Sep 2014 | GBX | 0.925 | 0.9475 | 0.85 | 0.925 | 9.25 | 0.0 (0.0%) | 82,770 |
16 Sep 2014 | GBX | 0.925 | 0.9475 | 0.8591 | 0.925 | 9.25 | 0.0 (0.0%) | 1,018,116 |
15 Sep 2014 | GBX | 0.715 | 0.9475 | 0.715 | 0.925 | 9.25 | +0.25 (+37.04%) | 4,412,550 |