Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | GBX | 0.675 | 0.7 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 142,914 |
11 Sep 2014 | GBX | 0.675 | 0.7 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 243,642 |
10 Sep 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
9 Sep 2014 | GBX | 0.675 | 0.7 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 106,860 |
8 Sep 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2014 | GBX | 0.675 | 0.7 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 291,817 |
3 Sep 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 0.675 | 0.675 | 0.6064 | 0.675 | 6.75 | -0.05 (-6.90%) | 150,000 |
1 Sep 2014 | GBX | 0.725 | 0.725 | 0.6125 | 0.725 | 7.25 | 0.0 (0.0%) | 10,000 |
29 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | GBX | 0.725 | 0.725 | 0.6137 | 0.725 | 7.25 | 0.0 (0.0%) | 3,411 |
26 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
15 Aug 2014 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 0 |
14 Aug 2014 | GBX | 0.725 | 0.725 | 0.6137 | 0.725 | 7.25 | -0.025 (-3.33%) | 167,271 |
13 Aug 2014 | GBX | 0.75 | 0.75 | 0.695 | 0.75 | 7.5 | -0.025 (-3.23%) | 173,570 |
12 Aug 2014 | GBX | 0.6975 | 0.825 | 0.6975 | 0.775 | 7.75 | +0.1 (+14.81%) | 940,560 |
11 Aug 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
8 Aug 2014 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 400,338 |
7 Aug 2014 | GBX | 0.675 | 0.675 | 0.6 | 0.675 | 6.75 | 0.0 (0.0%) | 7,379 |
6 Aug 2014 | GBX | 0.675 | 0.675 | 0.66 | 0.675 | 6.75 | 0.0 (0.0%) | 29,507 |
5 Aug 2014 | GBX | 0.6975 | 0.6975 | 0.625 | 0.675 | 6.75 | -0.025 (-3.57%) | 186,515 |
4 Aug 2014 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2014 | GBX | 0.7 | 0.7 | 0.6008 | 0.7 | 7 | -0.025 (-3.45%) | 550,607 |