Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | GBX | 0.81 | 0.81 | 0.675 | 0.725 | 7.25 | -0.1 (-12.12%) | 654,737 |
30 Jul 2014 | GBX | 0.8 | 0.825 | 0.8 | 0.825 | 8.25 | +0.025 (+3.13%) | 1,159,776 |
29 Jul 2014 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 8 | 0.0 (0.0%) | 142,858 |
28 Jul 2014 | GBX | 0.65 | 0.85 | 0.62 | 0.8 | 8 | +0.15 (+23.08%) | 1,716,975 |
25 Jul 2014 | GBX | 0.65 | 0.656 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 400,000 |
24 Jul 2014 | GBX | 0.65 | 0.66 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 1,729,018 |
23 Jul 2014 | GBX | 0.785 | 0.785 | 0.6 | 0.65 | 6.5 | -0.15 (-18.75%) | 2,185,652 |
22 Jul 2014 | GBX | 0.8 | 0.89 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 717,865 |
21 Jul 2014 | GBX | 0.7274 | 0.85 | 0.7274 | 0.8 | 8 | +0.125 (+18.52%) | 612,104 |
18 Jul 2014 | GBX | 0.65 | 0.739 | 0.64 | 0.675 | 6.75 | +0.025 (+3.85%) | 2,878,497 |
17 Jul 2014 | GBX | 0.65 | 0.65 | 0.63 | 0.65 | 6.5 | -0.025 (-3.70%) | 900,000 |
16 Jul 2014 | GBX | 0.76 | 0.76 | 0.6 | 0.675 | 6.75 | -0.125 (-15.63%) | 3,179,407 |
15 Jul 2014 | GBX | 0.589 | 0.9 | 0.589 | 0.8 | 8 | +0.225 (+39.13%) | 2,186,770 |
14 Jul 2014 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 403,008 |
11 Jul 2014 | GBX | 0.575 | 0.5955 | 0.5 | 0.575 | 5.75 | 0.0 (0.0%) | 301,255 |
10 Jul 2014 | GBX | 0.575 | 0.575 | 0.375 | 0.575 | 5.75 | 0.0 (0.0%) | 770,545 |
9 Jul 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 0.575 | 0.575 | 0.552 | 0.575 | 5.75 | 0.0 (0.0%) | 9,736 |
4 Jul 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 5.75 | 0.0 (0.0%) | 18,191 |
3 Jul 2014 | GBX | 0.6 | 0.6 | 0.5 | 0.575 | 5.75 | -0.075 (-11.54%) | 583,629 |
2 Jul 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.075 (+13.04%) | 0 |
1 Jul 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
30 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
25 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
24 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
23 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
20 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |