| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 5.75 | 0.0 (0.0%) | 42,918 |
| 18 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | -0.05 (-8%) | 0 |
| 16 Jun 2014 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 6.25 | 0.0 (0.0%) | 23,009 |
| 13 Jun 2014 | GBX | 0.625 | 0.625 | 0.5 | 0.625 | 6.25 | 0.0 (0.0%) | 54,413 |
| 12 Jun 2014 | GBX | 0.625 | 0.625 | 0.5 | 0.625 | 6.25 | 0.0 (0.0%) | 129,611 |
| 11 Jun 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | GBX | 0.625 | 0.625 | 0.5 | 0.625 | 6.25 | -0.025 (-3.85%) | 51,113 |
| 6 Jun 2014 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 178,000 |
| 5 Jun 2014 | GBX | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | +0.025 (+4%) | 50,500 |
| 4 Jun 2014 | GBX | 0.6 | 0.625 | 0.53 | 0.625 | 6.25 | +0.025 (+4.17%) | 163,261 |
| 3 Jun 2014 | GBX | 0.575 | 0.6 | 0.575 | 0.6 | 6 | +0.025 (+4.35%) | 276,618 |
| 2 Jun 2014 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 5.75 | 0.0 (0.0%) | 117,010 |
| 30 May 2014 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 5.75 | 0.0 (0.0%) | 0 |
| 29 May 2014 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 5.75 | 0.0 (0.0%) | 28,372 |
| 28 May 2014 | GBX | 0.575 | 0.575 | 0.505 | 0.575 | 5.75 | -0.025 (-4.17%) | 614,884 |
| 27 May 2014 | GBX | 0.6 | 0.615 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 162,601 |
| 23 May 2014 | GBX | 0.6 | 0.625 | 0.515 | 0.6 | 6 | 0.0 (0.0%) | 644,598 |
| 22 May 2014 | GBX | 0.6 | 0.625 | 0.6 | 0.6 | 6 | +0.05 (+9.09%) | 4,000 |
| 21 May 2014 | GBX | 0.55 | 0.597 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 346,398 |
| 20 May 2014 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
| 19 May 2014 | GBX | 0.55 | 0.597 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 411,244 |
| 16 May 2014 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 5.5 | 0.0 (0.0%) | 219,965 |
| 15 May 2014 | GBX | 0.575 | 0.5975 | 0.55 | 0.55 | 5.5 | -0.025 (-4.35%) | 362,011 |
| 14 May 2014 | GBX | 0.6 | 0.6 | 0.5 | 0.575 | 5.75 | -0.1 (-14.81%) | 2,630,859 |
| 13 May 2014 | GBX | 0.925 | 1.53 | 0.55 | 0.675 | 6.75 | -0.25 (-27.03%) | 8,940,941 |
| 12 May 2014 | GBX | 0.75 | 0.95 | 0.75 | 0.925 | 9.25 | +0.225 (+32.14%) | 552,732 |
| 9 May 2014 | GBX | 0.7 | 0.8 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 254,424 |
| 8 May 2014 | GBX | 0.7 | 0.734 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 141,725 |
