Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
6 May 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
2 May 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
1 May 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | GBX | 0.65 | 0.725 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 139,041 |
29 Apr 2014 | GBX | 0.65 | 0.65 | 0.55 | 0.65 | 6.5 | 0.0 (0.0%) | 12,500 |
28 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
10 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | GBX | 0.65 | 0.65 | 0.552 | 0.65 | 6.5 | 0.0 (0.0%) | 42,553 |
7 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
2 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
1 Apr 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | -0.025 (-3.70%) | 140,440 |
26 Mar 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | 0.0 (0.0%) | 0 |
24 Mar 2014 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 6.75 | +0.025 (+3.85%) | 0 |