Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | GBX | 0.625 | 0.7 | 0.6 | 0.65 | 6.5 | +0.025 (+4%) | 457,051 |
20 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
19 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
18 Mar 2014 | GBX | 0.625 | 0.625 | 0.55 | 0.625 | 6.25 | 0.0 (0.0%) | 20,000 |
17 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
14 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
13 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
12 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
11 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
10 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
7 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
6 Mar 2014 | GBX | 0.625 | 0.625 | 0.55 | 0.625 | 6.25 | 0.0 (0.0%) | 3,000 |
5 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
4 Mar 2014 | GBX | 0.625 | 0.65 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 500,000 |
3 Mar 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
27 Feb 2014 | GBX | 0.625 | 0.625 | 0.55 | 0.625 | 6.25 | 0.0 (0.0%) | 8,000 |
26 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 0.625 | 0.625 | 0.55 | 0.625 | 6.25 | 0.0 (0.0%) | 5,114 |
21 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2014 | GBX | 0.625 | 0.625 | 0.5 | 0.625 | 6.25 | -0.025 (-3.85%) | 112,189 |
11 Feb 2014 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | GBX | 0.65 | 0.6844 | 0.575 | 0.65 | 6.5 | 0.0 (0.0%) | 202,000 |