Metal Tiger plc Recent Share Price (LSE:MTR)

LSE:MTR - Metal Tiger PLC Metal Tiger plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2014	GBX	0.65	0.65	0.575	0.65	6.5	0.0 (0.0%)	66,505
6 Feb 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
5 Feb 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
4 Feb 2014	GBX	0.65	0.6844	0.65	0.65	6.5	0.0 (0.0%)	6,000
3 Feb 2014	GBX	0.65	0.65	0.575	0.65	6.5	0.0 (0.0%)	30,000
31 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
30 Jan 2014	GBX	0.65	0.65	0.575	0.65	6.5	0.0 (0.0%)	19,230
29 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
28 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
27 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
24 Jan 2014	GBX	0.65	0.65	0.575	0.65	6.5	0.0 (0.0%)	100,000
23 Jan 2014	GBX	0.65	0.65	0.57	0.65	6.5	0.0 (0.0%)	55,527
22 Jan 2014	GBX	0.65	0.7	0.65	0.65	6.5	0.0 (0.0%)	195,967
21 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
20 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
17 Jan 2014	GBX	0.7	0.73	0.6	0.65	6.5	-0.05 (-7.14%)	162,547
16 Jan 2014	GBX	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
15 Jan 2014	GBX	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
14 Jan 2014	GBX	0.7	0.7	0.625	0.7	7	0.0 (0.0%)	137,354
13 Jan 2014	GBX	0.7	0.7	0.7	0.7	7	+0.05 (+7.69%)	0
10 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
9 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
8 Jan 2014	GBX	0.65	0.684	0.65	0.65	6.5	0.0 (0.0%)	66,849
7 Jan 2014	GBX	0.65	0.65	0.65	0.65	6.5	0.0 (0.0%)	0
6 Jan 2014	GBX	0.675	0.68	0.55	0.65	6.5	-0.025 (-3.70%)	729,097
3 Jan 2014	GBX	0.675	0.675	0.6	0.675	6.75	-0.025 (-3.57%)	100,000
2 Jan 2014	GBX	0.7	0.7	0.6	0.7	7	0.0 (0.0%)	36,997
31 Dec 2013	GBX	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
30 Dec 2013	GBX	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
27 Dec 2013	GBX	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0