| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | GBX | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 64,976 |
| 30 May 2022 | GBX | 17.5 | 17.6298 | 17.09 | 17.5 | 17.5 | 0.0 (0.0%) | 54,489 |
| 27 May 2022 | GBX | 17.5 | 17.7 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 70,207 |
| 26 May 2022 | GBX | 17.5 | 17.66 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 132,775 |
| 25 May 2022 | GBX | 17.5 | 17.9 | 17.34 | 17.5 | 17.5 | 0.0 (0.0%) | 97,717 |
| 24 May 2022 | GBX | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 80,492 |
| 23 May 2022 | GBX | 17.75 | 17.9 | 17.11 | 17.5 | 17.5 | -0.25 (-1.41%) | 72,772 |
| 20 May 2022 | GBX | 17.75 | 18 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 112,137 |
| 19 May 2022 | GBX | 17.75 | 17.75 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 52,889 |
| 18 May 2022 | GBX | 17.75 | 17.95 | 17.667 | 17.75 | 17.75 | 0.0 (0.0%) | 37,146 |
| 17 May 2022 | GBX | 17.65 | 18 | 17.65 | 17.75 | 17.75 | +0.25 (+1.43%) | 149,476 |
| 16 May 2022 | GBX | 17.5 | 17.98 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 61,341 |
| 13 May 2022 | GBX | 17.25 | 18.1388 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 202,856 |
| 12 May 2022 | GBX | 18.25 | 18.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 225,288 |
| 11 May 2022 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 122,976 |
| 10 May 2022 | GBX | 19 | 19 | 18.528 | 18.75 | 18.75 | -0.25 (-1.32%) | 296,665 |
| 9 May 2022 | GBX | 19 | 19.24 | 18.725 | 19 | 19 | 0.0 (0.0%) | 730,476 |
| 6 May 2022 | GBX | 19 | 19.09 | 18.96 | 19 | 19 | 0.0 (0.0%) | 382,099 |
| 5 May 2022 | GBX | 19 | 19.15 | 18.925 | 19 | 19 | 0.0 (0.0%) | 177,498 |
| 4 May 2022 | GBX | 19 | 19.1877 | 18.8 | 19 | 19 | 0.0 (0.0%) | 232,123 |
| 3 May 2022 | GBX | 19 | 19.24 | 18.65 | 19 | 19 | 0.0 (0.0%) | 19,093 |
| 29 Apr 2022 | GBX | 19.5 | 19.645 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 148,669 |
| 28 Apr 2022 | GBX | 19.1655 | 19.5 | 19.1655 | 19.5 | 19.5 | +0.5 (+2.63%) | 28,847 |
| 27 Apr 2022 | GBX | 19 | 19.27 | 18.82 | 19 | 19 | 0.0 (0.0%) | 22,789 |
| 26 Apr 2022 | GBX | 19 | 19.28 | 18.82 | 19 | 19 | 0.0 (0.0%) | 64,590 |
| 25 Apr 2022 | GBX | 19.5 | 19.645 | 18.66 | 19 | 19 | -0.5 (-2.56%) | 369,496 |
| 22 Apr 2022 | GBX | 19.5 | 19.645 | 19.21 | 19.5 | 19.5 | 0.0 (0.0%) | 7,186 |
| 21 Apr 2022 | GBX | 19.5 | 19.645 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 76,129 |
| 20 Apr 2022 | GBX | 19.5 | 20 | 19.145 | 19.5 | 19.5 | 0.0 (0.0%) | 91,084 |
| 19 Apr 2022 | GBX | 19.5 | 19.874 | 19.1 | 19.5 | 19.5 | -0.2 (-1.02%) | 305,346 |
