| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | GBX | 1.425 | 1.45 | 1.42 | 1.42 | 14.2 | +0.22 (+18.33%) | 100,000 |
| 19 Nov 2012 | GBX | 1.425 | 1.425 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 4,000 |
| 15 Nov 2012 | GBX | 1.425 | 1.425 | 1.2 | 1.2 | 12 | -0.225 (-15.79%) | 60,000 |
| 12 Nov 2012 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 14.25 | +0.225 (+18.75%) | 125,000 |
| 9 Nov 2012 | GBX | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.145 (-10.78%) | 89,744 |
| 7 Nov 2012 | GBX | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | +0.095 (+7.60%) | 300,333 |
| 26 Oct 2012 | GBX | 1.425 | 1.425 | 1.25 | 1.25 | 12.5 | -0.19 (-13.19%) | 2,629 |
| 23 Oct 2012 | GBX | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | +0.14 (+10.77%) | 50,000 |
| 22 Oct 2012 | GBX | 1.375 | 1.425 | 1.3 | 1.3 | 13 | -0.045 (-3.35%) | 32,000 |
| 18 Oct 2012 | GBX | 1.345 | 1.375 | 1.345 | 1.345 | 13.45 | +0.095 (+7.60%) | 225,000 |
| 17 Oct 2012 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 12.5 | -0.025 (-1.96%) | 40,600 |
| 15 Oct 2012 | GBX | 1.35 | 1.35 | 1.275 | 1.275 | 12.75 | -0.075 (-5.56%) | 126,369 |
| 12 Oct 2012 | GBX | 1.45 | 1.45 | 1.35 | 1.35 | 13.5 | -0.09 (-6.25%) | 15,784 |
| 10 Oct 2012 | GBX | 1.45 | 1.45 | 1.44 | 1.44 | 14.4 | +0.09 (+6.67%) | 2,629 |
| 8 Oct 2012 | GBX | 1.425 | 1.425 | 1.35 | 1.35 | 13.5 | -0.01 (-0.74%) | 769,299 |
| 4 Oct 2012 | GBX | 1.5 | 1.5 | 1.36 | 1.36 | 13.6 | -0.14 (-9.33%) | 60,000 |
| 3 Oct 2012 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 20,000 |
| 2 Oct 2012 | GBX | 1.625 | 1.625 | 1.6 | 1.6 | 16 | +0.1 (+6.67%) | 86,956 |
| 1 Oct 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 17,000 |
| 27 Sep 2012 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | +0.125 (+8.33%) | 45,512 |
| 26 Sep 2012 | GBX | 1.575 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 19,000 |
| 25 Sep 2012 | GBX | 1.8 | 1.85 | 1.5 | 1.5 | 15 | -0.3 (-16.67%) | 590,608 |
| 19 Sep 2012 | GBX | 1.8 | 1.815 | 1.8 | 1.8 | 18 | +0.175 (+10.77%) | 114,261 |
| 18 Sep 2012 | GBX | 2.14 | 2.14 | 1.625 | 1.625 | 16.25 | -0.475 (-22.62%) | 857,174 |
| 17 Sep 2012 | GBX | 2.1 | 2.4 | 2.1 | 2.1 | 21 | +0.5 (+31.25%) | 494,472 |
| 14 Sep 2012 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.17 (+11.89%) | 290,000 |
| 6 Sep 2012 | GBX | 1.5 | 1.525 | 1.43 | 1.43 | 14.3 | -0.215 (-13.07%) | 16,805 |
| 5 Sep 2012 | GBX | 1.645 | 1.645 | 1.645 | 1.645 | 16.45 | +0.055 (+3.46%) | 155,000 |
| 31 Aug 2012 | GBX | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | +0.215 (+15.64%) | 98,691 |
| 28 Aug 2012 | GBX | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | -0.349 (-20.25%) | 100,000 |
