| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | GBX | 1.724 | 1.7242 | 1.724 | 1.7242 | 17.242 | +0.349 (+25.40%) | 40,598 |
| 16 Aug 2012 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.075 (+5.77%) | 129,500 |
| 10 Aug 2012 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.08 (-5.80%) | 20,000 |
| 8 Aug 2012 | GBX | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.006 (+0.44%) | 50,000 |
| 26 Jul 2012 | GBX | 1.425 | 1.425 | 1.374 | 1.374 | 13.74 | 0.0 (0.0%) | 30,000 |
| 23 Jul 2012 | GBX | 1.42 | 1.42 | 1.374 | 1.374 | 13.74 | -0.076 (-5.24%) | 2,041,601 |
| 20 Jul 2012 | GBX | 1.55 | 1.55 | 1.45 | 1.45 | 14.5 | -0.05 (-3.33%) | 6,020 |
| 19 Jul 2012 | GBX | 1.5 | 1.575 | 1.5 | 1.5 | 15 | +0.13 (+9.49%) | 799,146 |
| 18 Jul 2012 | GBX | 1.375 | 1.375 | 1.37 | 1.37 | 13.7 | +0.005 (+0.37%) | 50,000 |
| 17 Jul 2012 | GBX | 1.365 | 1.375 | 1.365 | 1.365 | 13.65 | -0.035 (-2.50%) | 150,000 |
| 16 Jul 2012 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.164 (+13.27%) | 200,000 |
| 12 Jul 2012 | GBX | 1.35 | 1.35 | 1.236 | 1.236 | 12.36 | -0.014 (-1.12%) | 100,000 |
| 10 Jul 2012 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 12.5 | -0.195 (-13.49%) | 300,000 |
| 5 Jul 2012 | GBX | 1.445 | 1.445 | 1.445 | 1.445 | 14.45 | +0.245 (+20.42%) | 723,232 |
| 4 Jul 2012 | GBX | 1.35 | 1.35 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 15,000 |
| 3 Jul 2012 | GBX | 1.35 | 1.35 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 117 |
| 27 Jun 2012 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 12.5 | +0.03 (+2.46%) | 28,015 |
| 26 Jun 2012 | GBX | 1.35 | 1.35 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 800,000 |
| 22 Jun 2012 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 2,050 |
| 18 Jun 2012 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 12.5 | -0.15 (-10.71%) | 1,000 |
| 11 Jun 2012 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.2 (+16.67%) | 477,092 |
| 6 Jun 2012 | GBX | 1.325 | 1.325 | 1.2 | 1.2 | 12 | +0.011 (+0.97%) | 100,000 |
| 1 Jun 2012 | GBX | 1.325 | 1.325 | 1.1885 | 1.1885 | 11.885 | -0.202 (-14.50%) | 47,030 |
| 31 May 2012 | GBX | 1.39 | 1.4 | 1.39 | 1.39 | 13.9 | +0.14 (+11.20%) | 412,345 |
| 29 May 2012 | GBX | 1.293 | 1.293 | 1.25 | 1.25 | 12.5 | -0.15 (-10.71%) | 275,000 |
| 28 May 2012 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.095 (-6.35%) | 1,853,000 |
| 21 May 2012 | GBX | 1.495 | 1.495 | 1.495 | 1.495 | 14.95 | -0.005 (-0.33%) | 200,000 |
| 18 May 2012 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.12 (-7.41%) | 111,000 |
| 17 May 2012 | GBX | 1.675 | 1.675 | 1.62 | 1.62 | 16.2 | -0.03 (-1.82%) | 123,114 |
| 15 May 2012 | GBX | 1.725 | 1.725 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 59,952 |
