| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.14 (-7.82%) | 24,336 |
| 4 May 2012 | GBX | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | +0.16 (+9.82%) | 500,000 |
| 3 May 2012 | GBX | 1.7 | 1.7 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 73,141 |
| 2 May 2012 | GBX | 1.7 | 1.7 | 1.63 | 1.63 | 16.3 | -0.003 (-0.18%) | 40,000 |
| 1 May 2012 | GBX | 1.7 | 1.7 | 1.633 | 1.633 | 16.33 | +0.003 (+0.18%) | 45,000 |
| 30 Apr 2012 | GBX | 1.7 | 1.7 | 1.63 | 1.63 | 16.3 | -0.14 (-7.91%) | 65,395 |
| 27 Apr 2012 | GBX | 1.77 | 1.775 | 1.77 | 1.77 | 17.7 | +0.05 (+2.91%) | 387,871 |
| 26 Apr 2012 | GBX | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | +0.2 (+13.16%) | 100,000 |
| 25 Apr 2012 | GBX | 1.65 | 1.8 | 1.52 | 1.52 | 15.2 | -0.016 (-1.04%) | 3,000,000 |
| 20 Apr 2012 | GBX | 1.65 | 1.65 | 1.536 | 1.536 | 15.36 | -0.064 (-4%) | 273,787 |
| 19 Apr 2012 | GBX | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.15 (-8.57%) | 250,000 |
| 18 Apr 2012 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.2 (+12.90%) | 215,347 |
| 17 Apr 2012 | GBX | 1.65 | 1.65 | 1.55 | 1.55 | 15.5 | -0.105 (-6.34%) | 64,292 |
| 16 Apr 2012 | GBX | 1.7 | 1.7 | 1.655 | 1.655 | 16.55 | -0.07 (-4.06%) | 106,761 |
| 13 Apr 2012 | GBX | 1.725 | 1.845 | 1.725 | 1.725 | 17.25 | +0.205 (+13.49%) | 529,336 |
| 11 Apr 2012 | GBX | 1.7 | 1.7 | 1.52 | 1.52 | 15.2 | -0.17 (-10.06%) | 1,248 |
| 10 Apr 2012 | GBX | 1.7 | 1.7 | 1.69 | 1.69 | 16.9 | +0.18 (+11.92%) | 250,479 |
| 4 Apr 2012 | GBX | 1.75 | 1.75 | 1.51 | 1.51 | 15.1 | -0.24 (-13.71%) | 69,609 |
| 30 Mar 2012 | GBX | 1.825 | 1.825 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 37,000 |
| 29 Mar 2012 | GBX | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.385 (-19.15%) | 125,549 |
| 28 Mar 2012 | GBX | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | +0.24 (+13.56%) | 15,347 |
| 22 Mar 2012 | GBX | 1.975 | 1.975 | 1.77 | 1.77 | 17.7 | -0.13 (-6.84%) | 99,327 |
| 21 Mar 2012 | GBX | 1.9 | 1.975 | 1.9 | 1.9 | 19 | +0.13 (+7.34%) | 70,624 |
| 20 Mar 2012 | GBX | 1.875 | 1.875 | 1.77 | 1.77 | 17.7 | -0.03 (-1.67%) | 27,747 |
| 19 Mar 2012 | GBX | 1.92 | 1.92 | 1.8 | 1.8 | 18 | -0.103 (-5.41%) | 310,000 |
| 16 Mar 2012 | GBX | 2.05 | 2.05 | 1.903 | 1.903 | 19.03 | -0.03 (-1.55%) | 6,738 |
| 14 Mar 2012 | GBX | 1.933 | 1.933 | 1.9329 | 1.9329 | 19.329 | +0.001 (+0.07%) | 40,000 |
| 13 Mar 2012 | GBX | 2.175 | 2.175 | 1.9315 | 1.9315 | 19.315 | -0.134 (-6.46%) | 60,000 |
| 9 Mar 2012 | GBX | 2.175 | 2.175 | 2.065 | 2.065 | 20.65 | 0.0 (0.0%) | 125,000 |
| 8 Mar 2012 | GBX | 2.2 | 2.2 | 2.065 | 2.065 | 20.65 | -0.235 (-10.22%) | 209,711 |
