| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | GBX | 2.3 | 2.33 | 2.3 | 2.3 | 23 | +0.12 (+5.50%) | 379,579 |
| 6 Mar 2012 | GBX | 2.25 | 2.25 | 2.18 | 2.18 | 21.8 | -0.093 (-4.07%) | 105,989 |
| 5 Mar 2012 | GBX | 2.2726 | 2.273 | 2.2726 | 2.2726 | 22.726 | +0.103 (+4.73%) | 315,253 |
| 2 Mar 2012 | GBX | 2.17 | 2.17 | 2.125 | 2.17 | 21.7 | +0.06 (+2.84%) | 510,647 |
| 1 Mar 2012 | GBX | 2.2 | 2.2 | 2.11 | 2.11 | 21.1 | -0.04 (-1.86%) | 211,201 |
| 29 Feb 2012 | GBX | 2.275 | 2.3 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 130,996 |
| 28 Feb 2012 | GBX | 2.3 | 2.3 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 201,943 |
| 27 Feb 2012 | GBX | 2.3 | 2.3 | 2.15 | 2.15 | 21.5 | -0.1 (-4.44%) | 50,000 |
| 23 Feb 2012 | GBX | 2.3 | 2.3 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 25,000 |
| 22 Feb 2012 | GBX | 2.375 | 2.375 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 179,007 |
| 17 Feb 2012 | GBX | 2.425 | 2.59 | 2.3 | 2.3 | 23 | -0.145 (-5.93%) | 300,719 |
| 16 Feb 2012 | GBX | 2.445 | 2.445 | 2.445 | 2.445 | 24.45 | +0.145 (+6.30%) | 307,746 |
| 15 Feb 2012 | GBX | 2.325 | 2.325 | 2.3 | 2.3 | 23 | +0.12 (+5.50%) | 329,477 |
| 14 Feb 2012 | GBX | 2.375 | 2.41 | 2.18 | 2.18 | 21.8 | +0.03 (+1.40%) | 61,925 |
| 13 Feb 2012 | GBX | 2.3 | 2.4 | 2.15 | 2.15 | 21.5 | +0.123 (+6.08%) | 228,272 |
| 10 Feb 2012 | GBX | 2.3 | 2.3 | 2.0267 | 2.0267 | 20.267 | -0.143 (-6.60%) | 170,000 |
| 9 Feb 2012 | GBX | 2.375 | 2.375 | 2.17 | 2.17 | 21.7 | -0.05 (-2.25%) | 86,825 |
| 8 Feb 2012 | GBX | 2.375 | 2.375 | 2.22 | 2.22 | 22.2 | -0.19 (-7.88%) | 68,191 |
| 7 Feb 2012 | GBX | 2.41 | 2.416 | 2.41 | 2.41 | 24.1 | +0.18 (+8.07%) | 798,166 |
| 6 Feb 2012 | GBX | 2.35 | 2.35 | 2.23 | 2.23 | 22.3 | -0.045 (-1.98%) | 23,426 |
| 3 Feb 2012 | GBX | 2.4 | 2.45 | 2.275 | 2.275 | 22.75 | -0.199 (-8.04%) | 113,937 |
| 2 Feb 2012 | GBX | 2.625 | 2.625 | 2.474 | 2.474 | 24.74 | -0.126 (-4.85%) | 403,529 |
| 1 Feb 2012 | GBX | 2.6 | 3.09 | 2.6 | 2.6 | 26 | +0.54 (+26.21%) | 3,354,302 |
| 31 Jan 2012 | GBX | 2.15 | 2.225 | 2.06 | 2.06 | 20.6 | -0.015 (-0.72%) | 516,579 |
| 30 Jan 2012 | GBX | 2.15 | 2.15 | 2.075 | 2.075 | 20.75 | -0.125 (-5.68%) | 135,094 |
| 27 Jan 2012 | GBX | 2.2 | 2.427 | 2.2 | 2.2 | 22 | +0.1 (+4.76%) | 740,334 |
| 26 Jan 2012 | GBX | 2.125 | 2.175 | 2.1 | 2.1 | 21 | -0.15 (-6.67%) | 702,782 |
| 25 Jan 2012 | GBX | 2.775 | 3.2 | 2.25 | 2.25 | 22.5 | -0.45 (-16.67%) | 2,989,546 |
| 24 Jan 2012 | GBX | 2.7 | 2.85 | 2.7 | 2.7 | 27 | +1.075 (+66.15%) | 15,061,574 |
| 23 Jan 2012 | GBX | 1.885 | 1.885 | 1.625 | 1.625 | 16.25 | -0.201 (-11.01%) | 1,208,699 |
