| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | GBX | 2 | 2.025 | 1.826 | 1.826 | 18.26 | +0.151 (+9.01%) | 644,749 |
| 19 Jan 2012 | GBX | 2 | 2 | 1.675 | 1.675 | 16.75 | -0.35 (-17.28%) | 114,593 |
| 18 Jan 2012 | GBX | 2.05 | 2.05 | 2.025 | 2.025 | 20.25 | +0.025 (+1.25%) | 2,723 |
| 17 Jan 2012 | GBX | 2 | 2.05 | 2 | 2 | 20 | +0.2 (+11.11%) | 3,236,269 |
| 16 Jan 2012 | GBX | 1.95 | 2.05 | 1.8 | 1.8 | 18 | -0.212 (-10.56%) | 480,844 |
| 13 Jan 2012 | GBX | 2.0125 | 2.2 | 2.0125 | 2.0125 | 20.125 | +0.412 (+25.78%) | 2,878,142 |
| 12 Jan 2012 | GBX | 1.75 | 1.838 | 1.6 | 1.6 | 16 | +0.082 (+5.43%) | 2,581,845 |
| 11 Jan 2012 | GBX | 1.7 | 1.79 | 1.5176 | 1.5176 | 15.176 | -0.182 (-10.73%) | 4,099,612 |
| 10 Jan 2012 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.126 (+8.01%) | 111,470 |
| 9 Jan 2012 | GBX | 1.75 | 1.82 | 1.574 | 1.574 | 15.74 | -0.246 (-13.52%) | 404,945 |
| 6 Jan 2012 | GBX | 1.82 | 1.85 | 1.82 | 1.82 | 18.2 | -0.03 (-1.62%) | 396,249 |
| 5 Jan 2012 | GBX | 1.875 | 1.925 | 1.85 | 1.85 | 18.5 | +0.095 (+5.41%) | 736,714 |
| 4 Jan 2012 | GBX | 1.875 | 1.875 | 1.755 | 1.755 | 17.55 | -0.175 (-9.07%) | 280,031 |
| 3 Jan 2012 | GBX | 2 | 2.55 | 1.93 | 1.93 | 19.3 | +0.18 (+10.29%) | 2,210,175 |
| 30 Dec 2011 | GBX | 2 | 2 | 1.75 | 1.75 | 17.5 | -0.07 (-3.85%) | 122,601 |
| 29 Dec 2011 | GBX | 2.01 | 2.01 | 1.82 | 1.82 | 18.2 | -0.18 (-9%) | 1,448,176 |
| 28 Dec 2011 | GBX | 2.375 | 2.45 | 2 | 2 | 20 | 0.0 (0.0%) | 1,113,507 |
| 23 Dec 2011 | GBX | 2 | 2.48 | 2 | 2 | 20 | +0.08 (+4.17%) | 1,950,677 |
| 22 Dec 2011 | GBX | 2 | 2 | 1.92 | 1.92 | 19.2 | -0.08 (-4%) | 515,720 |
| 20 Dec 2011 | GBX | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 140,000 |
| 14 Dec 2011 | GBX | 2 | 2 | 2 | 2 | 20 | -0 (0.0%) | 10,000 |
| 13 Dec 2011 | GBX | 2.25 | 2.25 | 2.0001 | 2.0001 | 20.001 | 0.0 (0.0%) | 34,229 |
| 7 Dec 2011 | GBX | 2.25 | 2.25 | 2.0001 | 2.0001 | 20.001 | +0 (+0.01%) | 1,756 |
| 30 Nov 2011 | GBX | 2.375 | 2.375 | 2 | 2 | 20 | 0.0 (0.0%) | 100,000 |
| 24 Nov 2011 | GBX | 2 | 2 | 2 | 2 | 20 | -0.75 (-27.27%) | 435,000 |
| 21 Nov 2011 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.245 (+9.78%) | 1,300,000 |
| 15 Nov 2011 | GBX | 2.75 | 2.75 | 2.505 | 2.505 | 25.05 | -0.245 (-8.91%) | 9,375 |
| 11 Nov 2011 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.2 (-6.78%) | 140,000 |
| 4 Nov 2011 | GBX | 3 | 3.125 | 2.95 | 2.95 | 29.5 | +1.45 (+96.67%) | 211,389 |
| 31 Oct 2011 | GBX | 3.125 | 3.125 | 1.5 | 1.5 | 15 | -1.5 (-50%) | 1,692,042 |
