| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | GBX | 3.125 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 160,000 |
| 27 Oct 2011 | GBX | 3.125 | 3.125 | 3 | 3 | 30 | -0.01 (-0.33%) | 6,500 |
| 16 Sep 2011 | GBX | 3.5 | 3.5 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 1,741 |
| 18 Jul 2011 | GBX | 3.5 | 3.5 | 3.01 | 3.01 | 30.1 | -1.495 (-33.19%) | 2,358 |
| 31 May 2011 | GBX | 4.625 | 4.625 | 4.505 | 4.505 | 45.05 | -0.995 (-18.09%) | 1,426 |
| 18 Jan 2011 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +1.5 (+37.50%) | 10,000 |
| 14 Dec 2010 | GBX | 4 | 4 | 4 | 4 | 40 | +0.7 (+21.21%) | 25,000 |
| 10 Nov 2010 | GBX | 3.75 | 3.75 | 3.3 | 3.3 | 33 | +0.05 (+1.54%) | 795 |
| 2 Nov 2010 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 1,900 |
| 1 Jun 2010 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 35 | -2.5 (-41.67%) | 8,000 |
| 18 Mar 2010 | GBX | 5.75 | 6 | 5.75 | 6 | 60 | +0.5 (+9.09%) | 418,350 |
| 16 Dec 2009 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 15,000 |
| 1 Oct 2009 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 6,201 |
| 20 Aug 2009 | GBX | 6.125 | 6.125 | 5.75 | 5.75 | 57.5 | -0.65 (-10.16%) | 40,000 |
| 27 Jul 2009 | GBX | 5.875 | 6.4 | 5.875 | 6.4 | 64 | +0.52 (+8.84%) | 10,000 |
| 24 Jul 2009 | GBX | 5.88 | 6.4 | 5.88 | 5.88 | 58.8 | +0.505 (+9.40%) | 19,505 |
| 21 Jul 2009 | GBX | 5.875 | 5.875 | 5.375 | 5.375 | 53.75 | -0.625 (-10.42%) | 1,500 |
| 16 Jul 2009 | GBX | 5.875 | 6 | 5.875 | 6 | 60 | 0.0 (0.0%) | 94,692 |
| 14 Jul 2009 | GBX | 5.875 | 6 | 5.875 | 6 | 60 | +0.12 (+2.04%) | 100,000 |
| 8 Jul 2009 | GBX | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | -0.62 (-9.54%) | 1,000 |
| 6 Jul 2009 | GBX | 6 | 6.5 | 6 | 6.5 | 65 | +0.5 (+8.33%) | 100,000 |
| 1 Jul 2009 | GBX | 5.625 | 6 | 5.625 | 6 | 60 | +1 (+20%) | 337,500 |
| 16 Apr 2009 | GBX | 5 | 5.25 | 5 | 5 | 50 | +0.25 (+5.26%) | 5,000 |
| 6 Mar 2009 | GBX | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 1,126 |
| 10 Feb 2009 | GBX | 5.5 | 5.5 | 5 | 5 | 50 | 0.0 (0.0%) | 2,350 |
| 4 Feb 2009 | GBX | 5.5 | 5.5 | 5 | 5 | 50 | -1 (-16.67%) | 5,000 |
| 27 Nov 2008 | GBX | 6.25 | 6.25 | 6 | 6 | 60 | 0.0 (0.0%) | 3,062 |
| 25 Nov 2008 | GBX | 6.25 | 6.25 | 6 | 6 | 60 | -0.12 (-1.96%) | 15,100 |
| 21 Nov 2008 | GBX | 6.5 | 6.5 | 6.12 | 6.12 | 61.2 | -0.63 (-9.33%) | 1,481 |
| 17 Nov 2008 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | 0.0 (0.0%) | 15,100 |
