| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 11,481 |
| 5 Nov 2008 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.25 (+4%) | 20,000 |
| 13 Oct 2008 | GBX | 7 | 7 | 6.25 | 6.25 | 62.5 | -0.87 (-12.22%) | 8,873 |
| 30 Sep 2008 | GBX | 7.25 | 7.5 | 7.12 | 7.12 | 71.2 | +0.12 (+1.71%) | 651 |
| 22 Sep 2008 | GBX | 8 | 8 | 7 | 7 | 70 | -1.5 (-17.65%) | 10,000 |
| 18 Aug 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -1.5 (-15%) | 117 |
| 15 Aug 2008 | GBX | 8 | 10 | 8 | 10 | 100 | +3.5 (+53.85%) | 100,000 |
| 8 Aug 2008 | GBX | 7.25 | 7.25 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 10,000 |
| 23 Jul 2008 | GBX | 7.25 | 7.25 | 6.55 | 6.55 | 65.5 | +0.05 (+0.77%) | 2,409 |
| 17 Jul 2008 | GBX | 7.75 | 7.75 | 6.5 | 6.5 | 65 | -0.5 (-7.14%) | 20,000 |
| 3 Jul 2008 | GBX | 7.75 | 7.75 | 7 | 7 | 70 | -1.24 (-15.05%) | 5,000 |
| 1 Jul 2008 | GBX | 8.24 | 8.24 | 8.24 | 8.24 | 82.4 | +1.24 (+17.71%) | 1,500 |
| 27 Jun 2008 | GBX | 7.75 | 7.75 | 7 | 7 | 70 | -1 (-12.50%) | 10,000 |
| 24 Jun 2008 | GBX | 7.75 | 8 | 7.75 | 8 | 80 | +0.01 (+0.13%) | 50,595 |
| 20 Jun 2008 | GBX | 7.75 | 7.99 | 7.75 | 7.99 | 79.9 | +0.79 (+10.97%) | 63 |
| 16 Jun 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | -0.55 (-7.10%) | 8,300 |
| 13 Jun 2008 | GBX | 7.75 | 8.5 | 7.75 | 7.75 | 77.5 | +0.55 (+7.64%) | 87 |
| 12 Jun 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 831 |
| 10 Jun 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 1,553 |
| 4 Jun 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 484 |
| 30 May 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | 0.0 (0.0%) | 5,000 |
| 29 May 2008 | GBX | 7.75 | 7.75 | 7.2 | 7.2 | 72 | -0.05 (-0.69%) | 10,000 |
| 22 May 2008 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 72.5 | -0.75 (-9.38%) | 13,511 |
| 20 May 2008 | GBX | 7.75 | 8 | 7.75 | 8 | 80 | +0.25 (+3.23%) | 20,000 |
| 14 May 2008 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | +1.75 (+29.17%) | 2,500 |
| 13 May 2008 | GBX | 6.75 | 6.75 | 6 | 6 | 60 | -1.25 (-17.24%) | 8 |
| 12 May 2008 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +1.25 (+20.83%) | 20,000 |
| 7 May 2008 | GBX | 6.75 | 6.75 | 6 | 6 | 60 | -0.26 (-4.15%) | 32,654 |
| 30 Apr 2008 | GBX | 6.75 | 6.75 | 6.26 | 6.26 | 62.6 | -0.29 (-4.43%) | 15,000 |
| 28 Apr 2008 | GBX | 6.75 | 6.75 | 6.55 | 6.55 | 65.5 | +0.05 (+0.77%) | 1,500 |
