| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,284 |
| 21 Apr 2008 | GBX | 6.5 | 6.75 | 6.5 | 6.5 | 65 | +1.85 (+39.78%) | 27,188 |
| 18 Apr 2008 | GBX | 4.375 | 4.65 | 4.375 | 4.65 | 46.5 | +0.15 (+3.33%) | 10,000 |
| 17 Apr 2008 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.5 (+12.50%) | 36,126 |
| 16 Apr 2008 | GBX | 3.875 | 4 | 3.875 | 4 | 40 | +0.25 (+6.67%) | 15,000 |
| 10 Apr 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | +0.01 (+0.27%) | 512,500 |
| 8 Apr 2008 | GBX | 3.75 | 3.75 | 3.74 | 3.74 | 37.4 | 0.0 (0.0%) | 1,239 |
| 7 Apr 2008 | GBX | 3.75 | 3.75 | 3.74 | 3.74 | 37.4 | +0.74 (+24.67%) | 1,133 |
| 19 Mar 2008 | GBX | 3.75 | 3.75 | 3 | 3 | 30 | -0.5 (-14.29%) | 10,000 |
| 5 Mar 2008 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 2,500 |
| 26 Feb 2008 | GBX | 4.125 | 4.125 | 4 | 4 | 40 | +0.5 (+14.29%) | 10,000 |
| 23 Jan 2008 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 9,638 |
| 18 Jan 2008 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 17,999 |
| 24 Dec 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 40 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 40 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 40 | 0.0 (0.0%) | 5,000 |
| 18 Dec 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 40 | -0.01 (-0.25%) | 10,000 |
| 14 Dec 2007 | GBX | 4.75 | 4.75 | 4.01 | 4.01 | 40.1 | -1 (-19.96%) | 8,026 |
| 21 Nov 2007 | GBX | 5.25 | 5.25 | 5.01 | 5.01 | 50.1 | -0.015 (-0.30%) | 3,000 |
| 9 Nov 2007 | GBX | 5.25 | 5.25 | 5.025 | 5.025 | 50.25 | +0.015 (+0.30%) | 1,000 |
| 8 Nov 2007 | GBX | 5.25 | 5.25 | 5.01 | 5.01 | 50.1 | -0.015 (-0.30%) | 1,589 |
| 7 Nov 2007 | GBX | 5.25 | 5.25 | 5.025 | 5.025 | 50.25 | -0.175 (-3.37%) | 3,986 |
| 1 Nov 2007 | GBX | 5.25 | 5.25 | 5.2 | 5.2 | 52 | -0.8 (-13.33%) | 1,589 |
| 20 Aug 2007 | GBX | 6.75 | 6.75 | 6 | 6 | 60 | -0.56 (-8.54%) | 8,000 |
| 17 Aug 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 3,447 |
| 25 Jul 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 10,000 |
| 23 Jul 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 7,500 |
| 18 Jul 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 2,000 |
| 11 Jul 2007 | GBX | 6.75 | 6.75 | 6.56 | 6.56 | 65.6 | -0.44 (-6.29%) | 1,000 |
