| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | GBX | 19.75 | 20.3 | 19 | 19.7 | 19.7 | -0.05 (-0.25%) | 152,427 |
| 13 Apr 2022 | GBX | 20.399 | 20.399 | 19.66 | 19.75 | 19.75 | -0.75 (-3.66%) | 111,778 |
| 12 Apr 2022 | GBX | 22 | 23 | 19.55 | 20.5 | 20.5 | -1.25 (-5.75%) | 566,220 |
| 11 Apr 2022 | GBX | 21 | 22.4498 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 486,789 |
| 8 Apr 2022 | GBX | 19.75 | 21 | 19.25 | 21 | 21 | +1.25 (+6.33%) | 526,573 |
| 7 Apr 2022 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 173,766 |
| 6 Apr 2022 | GBX | 19.75 | 19.75 | 19.165 | 19.75 | 19.75 | 0.0 (0.0%) | 135,381 |
| 5 Apr 2022 | GBX | 19.75 | 19.75 | 19.1502 | 19.75 | 19.75 | 0.0 (0.0%) | 79,372 |
| 4 Apr 2022 | GBX | 19.5 | 20 | 19.15 | 19.75 | 19.75 | +0.35 (+1.80%) | 347,599 |
| 1 Apr 2022 | GBX | 20 | 20.15 | 19 | 19.4 | 19.4 | +0.2 (+1.04%) | 210,588 |
| 31 Mar 2022 | GBX | 19.25 | 20.08 | 19.1266 | 19.2 | 19.2 | -0.05 (-0.26%) | 116,320 |
| 30 Mar 2022 | GBX | 19.5 | 20.1749 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 267,059 |
| 29 Mar 2022 | GBX | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 91,277 |
| 28 Mar 2022 | GBX | 19.3 | 19.3 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 135,377 |
| 25 Mar 2022 | GBX | 20.75 | 21 | 19 | 19.5 | 19.5 | -1.25 (-6.02%) | 231,306 |
| 24 Mar 2022 | GBX | 20.75 | 20.9 | 20.351 | 20.75 | 20.75 | -0.05 (-0.24%) | 56,492 |
| 23 Mar 2022 | GBX | 20.75 | 20.9598 | 20.351 | 20.8 | 20.8 | +0.05 (+0.24%) | 112,937 |
| 22 Mar 2022 | GBX | 20.75 | 21.2 | 20.2 | 20.75 | 20.75 | 0.0 (0.0%) | 276,187 |
| 21 Mar 2022 | GBX | 20.75 | 21.15 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 318,651 |
| 18 Mar 2022 | GBX | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 195,945 |
| 17 Mar 2022 | GBX | 19.5 | 20.89 | 19.316 | 20.5 | 20.5 | +1 (+5.13%) | 357,297 |
| 16 Mar 2022 | GBX | 19 | 19.9 | 18.55 | 19.5 | 19.5 | +0.5 (+2.63%) | 344,388 |
| 15 Mar 2022 | GBX | 19.1 | 19.1 | 18.55 | 19 | 19 | -0.25 (-1.30%) | 103,599 |
| 14 Mar 2022 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 244,177 |
| 11 Mar 2022 | GBX | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 757,843 |
| 10 Mar 2022 | GBX | 20.401 | 20.401 | 19 | 19.25 | 19.25 | -1.25 (-6.10%) | 510,255 |
| 9 Mar 2022 | GBX | 20.5 | 20.8 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 109,596 |
| 8 Mar 2022 | GBX | 17.9498 | 21 | 17.9498 | 20.5 | 20.5 | +2.75 (+15.49%) | 1,205,719 |
| 7 Mar 2022 | GBX | 18.25 | 18.6 | 17.0502 | 17.75 | 17.75 | -0.5 (-2.74%) | 344,710 |
| 4 Mar 2022 | GBX | 18.4 | 18.4 | 17.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 337,115 |
